KB VAR/02 - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997100.000.00%0000
29.12.1997100.000.00%000.00%0
23.12.1997100.000.00%000.00%0
22.12.1997100.000.00%000.00%0
19.12.1997100.000.00%000.00%0
18.12.1997100.000.00%000.00%0
17.12.1997100.000.00%000.00%0
16.12.1997100.000.00%000.00%0
15.12.1997100.000.00%000.00%0
12.12.1997100.000.00%000.00%0
11.12.1997100.000.00%000.00%0
10.12.1997100.000.00%000.00%0
9.12.1997100.000.00%000.00%0
8.12.1997100.000.00%000.00%0
5.12.1997100.000.00%000.00%0
4.12.1997100.000.00%000.00%0
3.12.1997100.000.00%000.00%0
2.12.1997100.000.00%000.00%0
1.12.1997100.000.00%000.00%0
28.11.1997100.000.00%000.00%0
27.11.1997100.000.00%000.00%0
26.11.1997100.000.00%000.00%0
25.11.1997100.000.00%000.00%0
24.11.1997100.000.00%000.00%0
21.11.1997100.000.00%000.00%0
20.11.1997100.000.00%000.00%0
19.11.1997100.000.00%0000
18.11.1997100.000.00%000.00%0
17.11.1997100.000.00%000.00%0
14.11.1997100.000.00%000.00%0
13.11.1997100.000.00%000.00%0
12.11.1997100.000.00%000.00%0
11.11.1997100.000.00%000.00%0
10.11.1997100.000.00%000.00%0
7.11.1997100.000.00%000.00%0
6.11.1997100.000.00%000.00%0
5.11.1997100.000.00%000.00%0
4.11.1997100.000.00%0000
3.11.1997100.000.00%000.00%0
31.10.1997100.000.00%000.00%0
30.10.1997100.000.00%000.00%0
29.10.1997100.000.00%000.00%0
27.10.1997100.000.00%000.00%0
24.10.1997100.000.00%000.00%0
23.10.1997100.000.00%000.00%0
22.10.1997100.000.00%000.00%0
21.10.1997100.000.00%000.00%0
20.10.1997100.000.00%000.00%0
17.10.1997100.000.00%000.00%0
16.10.1997100.000.00%000.00%0
15.10.1997100.000.00%000.00%0
14.10.1997100.000.00%000.00%0
13.10.1997100.000.00%000.00%0
10.10.1997100.000.00%000.00%0
9.10.1997100.000.00%000.00%0
8.10.1997100.000.00%000.00%0
7.10.1997100.000.00%000.00%0
6.10.1997100.000.00%000.00%0
3.10.1997100.000.00%000.00%0
2.10.1997100.000.00%000.00%0
1.10.1997100.000.00%000.00%0
30.9.1997100.000.00%000.00%0
29.9.1997100.000.00%0000
26.9.1997100.000.00%000.00%0
25.9.1997100.000.00%000.00%0
24.9.1997100.000.00%000.00%0
23.9.1997100.000.00%000.00%0
22.9.1997100.000.00%000.00%0
19.9.1997100.000.00%000.00%0
18.9.1997100.000.00%000.00%0
17.9.1997100.000.00%000.00%0
16.9.1997100.000.00%10 17010.00%0
15.9.1997100.000.00%000.00%0
12.9.1997100.000.00%000.00%0
11.9.1997100.000.00%000.00%0
10.9.1997100.00+0.20%10 15210.00%0
9.9.199799.800.00%0000
8.9.199799.800.00%000.00%0
5.9.199799.800.00%000.00%0
4.9.199799.800.00%000.00%0
3.9.199799.800.00%000.00%0
2.9.199799.800.00%000.00%0
1.9.199799.800.00%000.00%0
29.8.199799.800.00%000.00%0
28.8.199799.800.00%000.00%0
27.8.199799.800.00%000.00%0
26.8.199799.800.00%000.00%0
25.8.199799.800.00%000.00%0
22.8.199799.800.00%000.00%0
21.8.199799.800.00%000.00%0
20.8.199799.800.00%000.00%0
19.8.199799.800.00%000.00%0
18.8.199799.800.00%000.00%0
15.8.199799.800.00%000.00%0
14.8.199799.800.00%000.00%0
13.8.199799.800.00%000.00%0
12.8.199799.800.00%0000
11.8.199799.800.00%000.00%0
8.8.199799.800.00%000.00%0
7.8.199799.800.00%000.00%0
6.8.199799.800.00%000.00%0
5.8.199799.800.00%000.00%0
4.8.199799.800.00%000.00%0
1.8.199799.800.00%000.00%0
31.7.199799.800.00%000.00%0
30.7.199799.800.00%000.00%0
29.7.199799.800.00%000.00%0
28.7.199799.800.00%000.00%0
25.7.199799.800.00%000.00%0
24.7.199799.800.00%000.00%0
23.7.199799.800.00%000.00%0
22.7.199799.800.00%000.00%0
21.7.199799.800.00%000.00%0
18.7.199799.800.00%000.00%0
17.7.199799.800.00%000.00%0
16.7.199799.800.00%000.00%0
15.7.199799.800.00%000.00%0
14.7.199799.800.00%000.00%0
11.7.199799.800.00%0000
10.7.199799.800.00%000.00%0
9.7.199799.800.00%000.00%0
8.7.199799.800.00%000.00%0
7.7.199799.800.00%000.00%0
4.7.199799.800.00%000.00%0
3.7.199799.800.00%000.00%0
2.7.199799.800.00%000.00%0
1.7.199799.800.00%000.00%0
30.6.199799.800.00%000.00%0
27.6.199799.800.00%000.00%0
26.6.199799.800.00%000.00%0
25.6.199799.800.00%0000
24.6.199799.800.00%000.00%0
23.6.199799.800.00%000.00%0
20.6.199799.800.00%000.00%0
19.6.199799.800.00%000.00%0
18.6.199799.800.00%000.00%0
17.6.199799.800.00%000.00%0
16.6.199799.800.00%000.00%0
13.6.199799.800.00%000.00%0
12.6.199799.800.00%000.00%0
11.6.199799.800.00%000.00%0
10.6.199799.800.00%000.00%0
9.6.199799.800.00%000.00%0
6.6.199799.800.00%000.00%0
5.6.199799.800.00%000.00%0
4.6.199799.800.00%000.00%0
3.6.199799.800.00%000.00%0
2.6.199799.800.00%000.00%0
30.5.199799.800.00%000.00%0
29.5.199799.800.00%000.00%0
28.5.199799.800.00%000.00%0
27.5.199799.800.00%00+5.26%0
26.5.199799.800.00%00-5.00%0
23.5.199799.800.00%000.00%0
22.5.199799.800.00%000.00%0
21.5.199799.800.00%000.00%0
20.5.199799.800.00%000.00%0
19.5.199799.80-0.20%103 207100.00%0
16.5.1997100.000.00%000.00%0
15.5.1997100.000.00%000.00%0
14.5.1997100.000.00%000.00%0
13.5.1997100.00+0.30%10 32110.00%0
12.5.199799.700.00%000.00%0
9.5.199799.700.00%000.00%0
7.5.199799.700.00%000.00%0
6.5.199799.700.00%000.00%0
5.5.199799.700.00%000.00%0
2.5.199799.700.00%000.00%0
30.4.199799.700.00%000.00%0
29.4.199799.700.00%000.00%0
28.4.199799.700.00%000.00%0
25.4.199799.700.00%000.00%0
24.4.199799.700.00%000.00%0
23.4.199799.700.00%000.00%0
22.4.199799.70-0.20%10 22110.00%0
21.4.199799.900.00%000.00%0
18.4.199799.900.00%000.00%0
17.4.199799.900.00%10 23110.00%0
16.4.1997000.00%0
15.4.1997000.00%0
14.4.1997000.00%0
11.4.1997000.00%0
10.4.1997000.00%0
9.4.1997000.00%0
8.4.1997000.00%0
7.4.1997000.00%0
4.4.1997000.00%0
3.4.1997000.00%0
2.4.1997000.00%0
1.4.1997000.00%0
28.3.1997000.00%0
27.3.1997000.00%0
26.3.1997000.00%0
25.3.1997000.00%0
24.3.1997000.00%0
21.3.1997000.00%0
20.3.1997000.00%0
19.3.1997000.00%0
18.3.1997000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste