KB VAR/02 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2002					10 000.00	0.00%	0	0
28.8.2002					10 000.00	0.00%	0	0
27.8.2002					10 000.00	0.00%	0	0
26.8.2002	99.75	0.00%	2 126 989 585	208 870	10 000.00	0.00%	0	0
23.8.2002	99.75	0.00%	952 262 250	93 500	10 000.00	0.00%	0	0
22.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2002	99.75	0.00%	10 156 694	1 000	10 000.00	0.00%	0	0
16.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2002					10 000.00	0.00%	0	0
13.8.2002	99.75	0.00%	10 163 694	1 000	10 000.00	0.00%	0	0
12.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2002	99.75	0.00%	16 869 484	1 660	10 000.00	0.00%	0	0
7.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2002	99.75	0.00%	16 869 484	1 660	10 000.00	0.00%	0	0
5.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2002	99.75	0.00%	16 764 231	1 650	10 000.00	0.00%	0	0
25.7.2002	99.75	0.00%	16 736 620	1 650	10 000.00	0.00%	0	0
24.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2002	99.75	0.00%	40 540 313	4 000	10 000.00	0.00%	0	0
10.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2002	99.75	0.00%	10 631 513	1 050	10 000.00	0.00%	0	0
8.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	99.75	0.00%	20 216 180	2 000	10 000.00	0.00%	0	0
24.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	99.75	0.00%	40 452 040	4 000	10 000.00	0.00%	0	0
20.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2002	99.75	0.00%	362 894 760	36 000	10 000.00	0.00%	0	0
22.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2002	99.75	0.00%	10 238 760	1 020	10 000.00	0.00%	0	0
26.4.2002	99.75	0.00%	20 078 000	2 000	10 000.00	0.00%	0	0
25.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2002	99.75	0.00%	100 361 910	10 000	10 000.00	0.00%	0	0
16.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2002	99.75	0.00%	145 916 438	14 550	10 000.00	0.00%	0	0
11.4.2002	99.75	0.00%	54 150 849	5 400	10 000.00	0.00%	0	0
10.4.2002	99.75	0.00%	50 129 670	5 000	10 000.00	0.00%	0	0
9.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2002	99.75	0.00%	5 011 740	500	10 000.00	0.00%	0	0
5.4.2002	99.75	0.00%	40 057 920	4 000	10 000.00	0.00%	0	0
4.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2002	99.75	0.00%	30 027 730	3 000	10 000.00	0.00%	0	0
2.4.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2002	99.75	0.00%	154 576 314	15 440	10 000.00	0.00%	0	0
27.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2002	99.75	0.00%	60 020 653	6 000	10 000.00	0.00%	0	0
25.3.2002	99.75	0.00%	30 031 320	3 000	10 000.00	0.00%	0	0
22.3.2002	99.75	0.00%	30 009 000	3 000	10 000.00	0.00%	0	0
21.3.2002	99.75	0.00%	19 981 220	2 000	10 000.00	0.00%	0	0
20.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2002	99.75	0.00%	19 988 000	2 000	10 000.00	0.00%	0	0
15.3.2002	99.75	0.00%	39 969 167	4 000	10 000.00	0.00%	0	0
14.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2002	99.75	0.00%	224 320 732	22 500	10 000.00	0.00%	0	0
27.2.2002	99.75	0.00%	958 775 511	96 100	10 000.00	0.00%	0	0
26.2.2002	99.75	0.00%	982 608 642	96 100	10 000.00	0.00%	0	0
25.2.2002	99.75	0.00%	1 857 506 643	184 000	10 000.00	0.00%	0	0
22.2.2002	99.75	0.00%	230 381 875	22 500	10 000.00	0.00%	0	0
21.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2002	99.75	0.00%	1 066 132 548	106 000	10 000.00	0.00%	0	0
19.2.2002	99.75	0.00%	26 598 598	2 600	10 000.00	0.00%	0	0
18.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2002	99.75	0.00%	33 738 903	3 300	10 000.00	0.00%	0	0
13.2.2002	99.75	0.00%	20 436 000	2 000	10 000.00	0.00%	0	0
12.2.2002	99.75	0.00%	51 110 000	5 000	10 000.00	0.00%	0	0
11.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2002	99.75	0.00%	30 674 670	3 000	10 000.00	0.00%	0	0
7.2.2002	99.75	0.00%	10 208 330	1 000	10 000.00	0.00%	0	0
6.2.2002	99.75	0.00%	61 311 680	6 000	10 000.00	0.00%	0	0
5.2.2002	99.75	0.00%	51 113 350	5 000	10 000.00	0.00%	0	0
4.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2002	99.75	0.00%	33 040 807	3 240	10 000.00	0.00%	0	0
30.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2002	99.75	0.00%	10 196 780	1 000	10 000.00	0.00%	0	0
28.1.2002	99.75	0.00%	10 198 780	1 000	10 000.00	0.00%	0	0
25.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2002	99.75	0.00%	35 666 540	3 500	10 000.00	0.00%	0	0
23.1.2002	99.75	0.00%	413 629 674	40 600	10 000.00	0.00%	0	0
22.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2002	99.75	0.00%	102 925 156	10 100	10 000.00	0.00%	0	0
16.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2002	99.75	0.00%	5 084 000	500	10 000.00	0.00%	0	0
14.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2002	99.75	0.00%	101 766 700	10 000	10 000.00	0.00%	0	0
9.1.2002	99.75	0.00%	10 156 667	1 000	10 000.00	0.00%	0	0
8.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2002	99.75	0.00%	20 287 000	2 000	10 000.00	0.00%	0	0
4.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	99.75	0.00%	71 976 676	7 100	10 000.00	0.00%	0	0
19.12.2001	99.75	0.00%	202 751 200	20 000	10 000.00	0.00%	0	0
18.12.2001	99.75	0.00%	2 989 105	295	10 000.00	0.00%	2 986 551	295
17.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	99.75	0.00%	23 302 059	2 300	10 000.00	0.00%	0	0
13.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	99.75	0.00%	20 240 220	2 000	10 000.00	0.00%	0	0
10.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	99.75	0.00%	40 463 120	4 000	10 000.00	0.00%	0	0
5.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2001	99.75	0.00%	202 106 600	20 000	10 000.00	0.00%	0	0
26.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	99.75	0.00%	423 671 133	42 000	10 000.00	0.00%	0	0
21.11.2001	99.75	0.00%	565 546 690	56 000	10 000.00	0.00%	0	0
20.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2001	99.75	0.00%	30 258 993	3 000	10 000.00	0.00%	0	0
15.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2001	99.75	0.00%	40 342 240	4 000	10 000.00	0.00%	0	0
12.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste