KB VAR/99 - Prague Stock Exchange price chart
Short and summary info about KB VAR/99
RMS - RM-System | ||
---|---|---|
Last price | 11.11.1999 | 10 000.00 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 01.08.1996 | 9 000.00 |
Historic max | 11.11.1999 | 10 000.00 |
Total volume | 16 036 904 000.00 |
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 10 000.00 | 0.00% | 8 358 932 000 | 810 000 | ||||||||||
8.11.1999 | 10 000.00 | 0.00% | 100 050 000 | 10 000 | ||||||||||
5.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|