KDYNIUM - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KDYNIUM

The Prague Stock Exchange
Last price30.05.1997172.34
First price17.03.1994414.00
Historic min02.11.1995167.67
Historic max13.09.1994700.00
Total volume559 968.00
RMS - RM-System
Last price28.03.20242 500.00
First price10.01.1995445.00
Historic min16.05.1997117.30
Historic max03.12.20075 800.00
Total volume22 781 221.40
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20242 500.000.00%00
27.3.20242 500.000.00%00
26.3.20242 500.000.00%00
25.3.20242 500.000.00%00
22.3.20242 500.000.00%00
21.3.20242 500.000.00%00
20.3.20242 500.000.00%00
19.3.20242 500.000.00%00
18.3.20242 500.000.00%00
15.3.20242 500.000.00%00
14.3.20242 500.000.00%75 00030
13.3.20242 500.000.00%00
12.3.20242 500.000.00%00
11.3.20242 500.000.00%00
8.3.20242 500.000.00%00
7.3.20242 500.000.00%00
6.3.20242 500.000.00%00
5.3.20242 500.000.00%00
4.3.20242 500.000.00%00
1.3.20242 500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec