KDYNIUM - Prague Stock Exchange price chart
Short and summary info about KDYNIUM
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 172.34 |
First price | 17.03.1994 | 414.00 |
Historic min | 02.11.1995 | 167.67 |
Historic max | 13.09.1994 | 700.00 |
Total volume | 559 968.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.03.2024 | 2 500.00 |
First price | 10.01.1995 | 445.00 |
Historic min | 16.05.1997 | 117.30 |
Historic max | 03.12.2007 | 5 800.00 |
Total volume | 22 781 221.40 |
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
13.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|