KDYNIUM - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
KDYNIUM A. S. - Graf ceny akcie cz

Short and summary info about KDYNIUM

The Prague Stock Exchange
Last price30.05.1997172.34
First price17.03.1994414.00
Historic min08.11.1995167.67
Historic max13.09.1994700.00
Total volume559 968.00
RMS - RM-System
Last price27.05.20202 480.00
First price10.01.1995445.00
Historic min16.05.1997117.30
Historic max07.12.20075 800.00
Total volume22 653 591.40
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.20202 480.000.00%00
27.5.20202 480.000.00%00
26.5.20202 480.000.00%00
25.5.20202 480.000.00%00
22.5.20202 480.000.00%00
21.5.20202 480.000.00%00
20.5.20202 480.000.00%00
19.5.20202 480.000.00%00
18.5.20202 480.000.00%00
15.5.20202 480.000.00%00
14.5.20202 480.000.00%00
13.5.20202 480.000.00%00
12.5.20202 480.000.00%00
11.5.20202 480.000.00%00
7.5.20202 480.000.00%00
6.5.20202 480.000.00%00
5.5.20202 480.000.00%00
4.5.20202 480.000.00%00
30.4.20202 480.000.00%00
29.4.20202 480.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  149.80  -2.51% 
 CETV  99.90  +0.50% 
 ČEZ  470.50  -1.57% 
 ERSTE  558.20  +0.69% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  527.00  0.00% 
 MONETA (GE)  53.70  +2.29% 
 PEGAS  700.00  -1.69% 
 PHILIP MORRIS  13 380.00  -0.30% 
 TELEFÓNICA  221.00  -0.45% 
 VIG  515.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688