KDYNIUM - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995292.000.00%000.00%00
14.12.1995292.00+9.77%7 008240.00%00
13.12.1995266.000.00%000.00%00
12.12.1995266.000.00%000.00%00
11.12.1995266.00+9.91%000.00%00
8.12.1995242.000.00%000.00%00
7.12.1995242.00+10.00%000.00%00
6.12.1995220.000.00%000.00%00
5.12.1995220.000.00%000.00%00
4.12.1995220.00+10.00%00+1.00%00
1.12.1995200.000.00%00+1.00%00
30.11.1995200.000.00%000.00%00
29.11.1995200.000.00%00+10.00%00
28.11.1995200.000.00%000.00%00
27.11.1995200.000.00%000.00%00
24.11.1995200.000.00%000.00%00
23.11.1995200.00-7.83%1 80090.00%00
22.11.1995217.000.00%000.00%00
21.11.1995217.000.00%000.00%00
20.11.1995217.00+9.59%6513-4.00%00
17.11.1995198.000.00%00212.00+4.00%3 74418
16.11.1995198.00+10.00%000.00%00
15.11.1995180.000.00%00-18.00%00
14.11.1995180.000.00%00-16.00%00
13.11.1995180.000.00%000.00%00
10.11.1995180.000.00%000.00%00
9.11.1995180.00+7.35%2 700150.00%00
8.11.1995167.670.00%00-1.00%00
7.11.1995167.670.00%000.00%00
6.11.1995167.670.00%000.00%00
3.11.1995167.670.00%000.00%00
2.11.1995167.67-10.00%000.00%00
1.11.1995186.300.00%000.00%00
31.10.1995186.300.00%000.00%00
30.10.1995186.300.00%000.00%00
27.10.1995186.300.00%000.00%00
26.10.1995186.30-10.00%93250.00%00
25.10.1995207.000.00%000.00%00
24.10.1995207.000.00%00
23.10.1995207.000.00%00
20.10.1995207.000.00%000.00%00
19.10.1995207.000.00%000.00%00
18.10.1995207.000.00%000.00%00
17.10.1995207.000.00%000.00%00
16.10.1995207.000.00%000.00%00
13.10.1995207.000.00%000.00%00
12.10.1995207.000.00%00292.00-7.00%2 92010
11.10.1995207.000.00%00+18.00%00
10.10.1995207.000.00%00+22.00%00
9.10.1995207.000.00%000.00%00
6.10.1995207.000.00%000.00%00
5.10.1995207.000.00%00220.00-9.00%1 9809
4.10.1995207.000.00%00-10.00%00
3.10.1995207.000.00%000.00%00
2.10.1995207.000.00%000.00%00
29.9.1995207.00-4.60%000.00%00
28.9.1995217.000.00%000.00%00
27.9.1995217.000.00%000.00%00
26.9.1995217.000.00%000.00%00
25.9.1995217.000.00%000.00%00
22.9.1995217.000.00%000.00%00
21.9.1995217.000.00%00
20.9.1995217.000.00%00
19.9.1995217.000.00%000.00%00
18.9.1995217.00+4.83%65130.00%00
15.9.1995207.00-4.60%000.00%00
14.9.1995217.00-4.82%00-9.00%00
13.9.1995228.000.00%000.00%00
12.9.1995228.00-5.00%000.00%00
11.9.1995240.000.00%000.00%00
8.9.1995240.000.00%000.00%00
7.9.1995240.000.00%00+5.00%00
6.9.1995240.00-4.76%5 04021+5.00%00
5.9.1995252.00-4.90%000.00%00
4.9.1995265.000.00%79530.00%00
1.9.1995265.000.00%000.00%00
31.8.1995265.000.00%1 5906270.000.00%8 10030
30.8.1995265.000.00%000.00%00
29.8.1995265.000.00%000.00%00
28.8.1995265.000.00%00+3.00%00
25.8.1995265.000.00%00261.000.00%7833
24.8.1995265.000.00%000.00%00
23.8.1995265.000.00%000.00%00
22.8.1995265.000.00%000.00%00
21.8.1995265.000.00%00-10.00%00
18.8.1995265.000.00%00-3.00%00
17.8.1995265.000.00%53020.00%00
16.8.1995265.000.00%000.00%00
15.8.1995265.000.00%000.00%00
14.8.1995265.000.00%000.00%00
11.8.1995265.000.00%000.00%00
10.8.1995265.000.00%000.00%00
9.8.1995265.000.00%000.00%00
8.8.1995265.000.00%000.00%00
7.8.1995265.000.00%00299.000.00%1 4955
4.8.1995265.000.00%00+7.00%00
3.8.1995265.000.00%00280.000.00%1 1204
2.8.1995265.000.00%000.00%00
1.8.1995265.000.00%00+10.00%00
31.7.1995265.000.00%00255.000.00%1 2755
28.7.1995265.000.00%00+9.00%00
27.7.1995265.000.00%3 97515+10.00%00
26.7.1995265.000.00%00+5.00%00
25.7.1995265.000.00%00+7.00%00
24.7.1995265.000.00%00+3.00%00
21.7.1995265.000.00%6 36024185.00-8.00%1 1106
20.7.1995265.000.00%4 770180.00%00
19.7.1995265.000.00%000.00%00
18.7.1995265.00-4.67%1 59060.00%00
17.7.1995278.00-4.79%000.00%00
14.7.1995292.000.00%000.00%00
13.7.1995292.000.00%000.00%00
12.7.1995292.00-4.88%2 92010200.00+3.00%1 2006
11.7.1995307.000.00%000.00%00
10.7.1995307.000.00%00+3.00%00
7.7.1995-4.00%00
4.7.1995307.000.00%000.00%00
3.7.1995307.000.00%000.00%00
30.6.1995307.000.00%000.00%00
29.6.1995307.000.00%00-3.00%00
28.6.1995307.000.00%00+1.00%00
27.6.1995307.000.00%00-9.00%00
26.6.1995307.000.00%00220.00-9.00%1 9809
23.6.1995307.000.00%00-10.00%00
22.6.1995307.000.00%00-10.00%00
21.6.1995307.000.00%000.00%00
20.6.1995307.000.00%000.00%00
19.6.1995307.000.00%000.00%00
16.6.1995307.00-4.95%92130.00%00
15.6.1995323.000.00%000.00%00
14.6.1995323.000.00%000.00%00
13.6.1995323.00-5.00%4 84515299.00+7.00%5982
12.6.1995340.000.00%00280.20+4.00%8413
9.6.1995340.000.00%00268.00-10.00%4 83518
8.6.1995340.000.00%000.00%00
7.6.1995340.000.00%000.00%00
6.6.1995340.000.00%000.00%00
5.6.1995340.000.00%000.00%00
2.6.1995340.000.00%00+10.00%00
1.6.1995340.000.00%00270.000.00%1 6206
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+3.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995340.00+29.00%34010.00%00
16.5.1995339.00+495.00%000.00%00
15.5.1995323.00-471.00%1 61550.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995339.00+495.00%2 03460.00%00
4.5.1995323.00-500.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995340.00-476.00%2 04060.00%00
26.4.1995357.00-480.00%000.00%00
25.4.199500-10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995375.00-482.00%2 2506-5.00%00
19.4.1995394.00-483.00%00-5.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500-8.00%00
11.4.1995414.00-482.00%00-2.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995435.00-460.00%10 440240.00%00
5.4.1995456.00-480.00%000.00%00
4.4.1995479.00-496.00%00+2.00%00
3.4.199500386.50-8.00%1 1603
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec