KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					228.50	+5.00%	1 828	8
20.12.1995						-2.00%	0	0
19.12.1995					221.50	+3.00%	1 108	5
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	243.00	0.00%	0	0	219.00	-2.00%	10 950	50
14.12.1995	243.00	-10.00%	2 430	10		-6.00%	0	0
13.12.1995	270.00	0.00%	0	0	227.00	+8.00%	6 896	29
12.12.1995	270.00	0.00%	0	0	227.00	-1.00%	441	2
11.12.1995	270.00	+8.00%	8 100	30	227.00	+3.00%	891	4
8.12.1995	250.00	0.00%	0	0		-10.00%	0	0
7.12.1995	250.00	+8.69%	12 500	50	246.00	+7.00%	14 385	60
6.12.1995	230.00	0.00%	0	0	233.00	+5.00%	14 544	65
5.12.1995	230.00	0.00%	0	0	220.00	+4.00%	4 885	23
4.12.1995	230.00	+5.99%	1 150	5	205.00	+10.00%	205	1
1.12.1995	217.00	0.00%	0	0	187.00	-10.00%	92 586	495
30.11.1995	217.00	+9.59%	14 105	65	208.00	-6.00%	1 451	7
29.11.1995	198.00	0.00%	0	0	220.00	0.00%	3 520	16
28.11.1995	198.00	0.00%	0	0	220.00	0.00%	1 540	7
27.11.1995	198.00	-10.00%	2 178	11	220.00	+6.00%	3 520	16
24.11.1995	220.00	0.00%	0	0	208.00	+6.00%	832	4
23.11.1995	220.00	-3.08%	5 500	25	194.00	-2.00%	1 368	7
22.11.1995	227.00	0.00%	0	0	200.00	+1.00%	600	3
21.11.1995	227.00	0.00%	0	0	200.00	-1.00%	596	3
20.11.1995	227.00	-9.92%	6 356	28		-3.00%	0	0
17.11.1995	252.00	0.00%	0	0	211.00	-2.00%	4 755	23
16.11.1995	252.00	-10.00%	4 032	16		-10.00%	0	0
15.11.1995	280.00	0.00%	0	0	235.50	-9.00%	1 413	6
14.11.1995	280.00	0.00%	0	0	260.00	0.00%	780	3
13.11.1995	280.00	-2.77%	3 080	11	260.00	0.00%	1 300	5
10.11.1995	288.00	0.00%	0	0	260.00	-5.00%	780	3
9.11.1995	288.00	-10.00%	4 032	14	273.00	+10.00%	5 733	21
8.11.1995	320.00	0.00%	0	0		+1.00%	0	0
7.11.1995	320.00	0.00%	0	0		-10.00%	0	0
6.11.1995	320.00	-1.84%	12 800	40	269.00	-8.00%	1 643	6
3.11.1995	326.00	0.00%	0	0	298.00	+2.00%	2 086	7
2.11.1995	326.00	-9.94%	8 150	25	300.00	-3.00%	2 913	10
1.11.1995	362.00	0.00%	0	0	300.00	+1.00%	1 800	6
31.10.1995	362.00	0.00%	0	0	300.00	-8.00%	2 086	7
30.10.1995	362.00	-9.95%	0	0	300.00	-2.00%	12 024	37
27.10.1995	402.00	0.00%	0	0		+11.00%	0	0
26.10.1995	402.00	+9.83%	41 004	102	302.00	0.00%	902	3
25.10.1995	366.00	0.00%	0	0	300.00	0.00%	2 400	8
24.10.1995	366.00	0.00%	0	0
23.10.1995	366.00	+9.90%	0	0
20.10.1995	333.00	0.00%	0	0	341.50	-4.00%	3 684	11
19.10.1995	333.00	+9.90%	11 988	36	350.00	0.00%	3 150	9
18.10.1995	303.00	0.00%	0	0		+18.00%	0	0
17.10.1995	303.00	0.00%	0	0	296.50	-1.00%	297	1
16.10.1995	303.00	-9.82%	4 848	16	300.00	+1.00%	300	1
13.10.1995	336.00	-4.81%	0	0	296.50	-9.00%	2 372	8
12.10.1995	353.00	-4.85%	2 118	6	325.00	-8.00%	325	1
11.10.1995	371.00	-2.36%	4 823	13	355.00	-2.00%	3 550	10
10.10.1995	380.00	-5.00%	0	0	360.00	0.00%	2 166	6
9.10.1995	400.00	-0.99%	2 800	7	362.00	-10.00%	724	2
6.10.1995	404.00	+4.93%	0	0	400.00	+10.00%	1 200	3
5.10.1995	385.00	+4.90%	7 315	19		+1.00%	0	0
4.10.1995	367.00	+4.85%	0	0	360.00	-1.00%	1 080	3
3.10.1995	350.00	-4.37%	1 050	3	360.00	+8.00%	3 627	10
2.10.1995	366.00	-4.93%	0	0		+2.00%	0	0
29.9.1995	385.00	-4.46%	4 235	11	328.00	-9.00%	328	1
28.9.1995	403.00	-4.95%	0	0	361.00	-9.00%	361	1
27.9.1995	424.00	+4.95%	10 176	24	398.00	+2.00%	796	2
26.9.1995	404.00	+4.93%	0	0		-1.00%	0	0
25.9.1995	385.00	+4.90%	0	0		-9.00%	0	0
22.9.1995	367.00	+4.85%	14 680	40	437.50	-1.00%	5 250	12
21.9.1995	350.00	-2.77%	2 100	6
20.9.1995	360.00	-0.27%	7 200	20
19.9.1995	361.00	-5.00%	0	0	440.00	0.00%	1 760	4
18.9.1995	380.00	-4.76%	0	0		+2.00%	0	0
15.9.1995	399.00	-4.77%	3 990	10	432.50	-1.00%	3 028	7
14.9.1995	419.00	-4.98%	7 123	17	435.00	+9.00%	870	2
13.9.1995	441.00	+5.00%	0	0	400.00	0.00%	400	1
12.9.1995	420.00	+5.00%	0	0	400.00	-6.00%	1 600	4
11.9.1995	400.00	0.00%	7 600	19	430.00	-1.00%	1 270	3
8.9.1995	400.00	-2.67%	5 200	13	440.00	-1.00%	1 707	4
7.9.1995	411.00	+4.84%	822	2	429.00	+7.00%	429	1
6.9.1995	392.00	0.00%	0	0	400.00	+3.00%	400	1
5.9.1995	392.00	+4.81%	3 528	9	390.00	+2.00%	780	2
4.9.1995	374.00	+4.76%	0	0	381.00	+10.00%	381	1
1.9.1995	357.00	+5.00%	0	0	346.50	+8.00%	693	2
31.8.1995	340.00	0.00%	0	0		-6.00%	0	0
30.8.1995	340.00	-2.85%	1 700	5	341.00	+7.00%	3 069	9
29.8.1995	350.00	+1.15%	1 400	4	320.00	+5.00%	3 200	10
28.8.1995	346.00	+4.84%	1 038	3	305.00	+2.00%	305	1
25.8.1995	330.00	+4.76%	0	0	300.00	0.00%	3 000	10
24.8.1995	315.00	0.00%	1 890	6	300.00	0.00%	600	2
23.8.1995	315.00	0.00%	0	0	300.00	0.00%	1 500	5
22.8.1995	315.00	0.00%	945	3	300.00	-2.00%	300	1
21.8.1995	315.00	0.00%	630	2		0.00%	0	0
18.8.1995	315.00	0.00%	0	0		+4.00%	0	0
17.8.1995	315.00	0.00%	2 520	8	297.00	-9.00%	594	2
16.8.1995	315.00	+3.61%	1 260	4	327.50	+9.00%	4 885	15
15.8.1995	304.00	+4.82%	2 432	8	300.00	0.00%	900	3
14.8.1995	290.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	0	0		0.00%	0	0
10.8.1995	290.00	-1.69%	1 160	4	300.00	0.00%	3 300	11
9.8.1995	295.00	+1.72%	2 065	7		0.00%	0	0
8.8.1995	290.00	+4.69%	0	0		0.00%	0	0
7.8.1995	277.00	-4.81%	3 878	14	300.00	-2.00%	900	3
4.8.1995	291.00	-4.90%	0	0		+2.00%	0	0
3.8.1995	306.00	-4.96%	0	0	300.00	-2.00%	900	3
2.8.1995	322.00	0.00%	0	0	306.00	0.00%	306	1
1.8.1995	322.00	-4.73%	0	0		0.00%	0	0
31.7.1995	338.00	0.00%	0	0		+2.00%	0	0
28.7.1995	338.00	0.00%	0	0	300.00	+8.00%	2 400	8
27.7.1995	338.00	+0.59%	1 690	5		+10.00%	0	0
26.7.1995	336.00	+5.00%	0	0	254.50	0.00%	255	1
25.7.1995	320.00	0.00%	0	0	279.00	0.00%	4 081	16
24.7.1995	320.00	0.00%	0	0	254.00	+10.00%	254	1
21.7.1995	320.00	+4.91%	0	0		+4.00%	0	0
20.7.1995	305.00	+4.81%	5 185	17	222.50	-6.00%	1 113	5
19.7.1995	291.00	+4.67%	1 746	6	237.50	-9.00%	475	2
18.7.1995	278.00	+4.90%	1 112	4		-10.00%	0	0
17.7.1995	265.00	-4.67%	0	0		0.00%	0	0
14.7.1995	278.00	-4.79%	3 892	14		0.00%	0	0
13.7.1995	292.00	-4.88%	0	0		0.00%	0	0
12.7.1995	307.00	-4.95%	0	0	291.00	-5.00%	1 738	6
11.7.1995	323.00	-5.00%	1 615	5		+5.00%	0	0
10.7.1995	340.00	0.00%	0	0	291.00	+3.00%	582	2
7.7.1995					283.50	-7.00%	567	2
4.7.1995	340.00	-2.57%	680	2		0.00%	0	0
3.7.1995	349.00	+4.80%	5 235	15		+2.00%	0	0
30.6.1995	333.00	-4.85%	1 998	6		+2.00%	0	0
29.6.1995	350.00	-4.89%	1 750	5	291.00	0.00%	582	2
28.6.1995	368.00	-4.90%	0	0		-7.00%	0	0
27.6.1995	387.00	-4.91%	0	0		+5.00%	0	0
26.6.1995	407.00	0.00%	4 477	11		-5.00%	0	0
23.6.1995	407.00	-4.90%	0	0	314.50	-9.00%	1 258	4
22.6.1995	428.00	-4.88%	0	0		0.00%	0	0
21.6.1995	450.00	0.00%	0	0		0.00%	0	0
20.6.1995	450.00	0.00%	0	0		0.00%	0	0
19.6.1995	450.00	0.00%	0	0	346.50	-9.00%	2 426	7
16.6.1995	450.00	0.00%	1 350	3		0.00%	0	0
15.6.1995	450.00	0.00%	450	1	380.50	-10.00%	381	1
14.6.1995	450.00	0.00%	6 300	14		-10.00%	0	0
13.6.1995	450.00	+1.12%	3 150	7		-5.00%	0	0
12.6.1995	445.00	+4.95%	0	0		0.00%	0	0
9.6.1995	424.00	+4.95%	3 392	8		0.00%	0	0
8.6.1995	404.00	-4.94%	0	0		0.00%	0	0
7.6.1995	425.00	-4.92%	3 400	8		-10.00%	0	0
6.6.1995	447.00	+4.92%	2 235	5		-2.00%	0	0
5.6.1995	426.00	0.00%	0	0	558.80	-4.00%	7 823	14
2.6.1995	426.00	0.00%	0	0	580.00	+1.00%	3 480	6
1.6.1995	426.00	-4.91%	2 130	5	576.50	-1.00%	4 612	8
31.5.1995	448.00	-488.00%	0	0	580.00	0.00%	580	1
30.5.1995	471.00	+489.00%	6 123	13		+3.00%	0	0
29.5.1995	449.00	+490.00%	3 143	7	565.00	0.00%	14 690	26
26.5.1995	428.00	+490.00%	0	0		0.00%	0	0
25.5.1995	408.00	+488.00%	2 040	5		0.00%	0	0
24.5.1995	389.00	-488.00%	2 723	7		+38.00%	0	0
23.5.1995	409.00	-488.00%	0	0		0.00%	0	0
22.5.1995	430.00	-444.00%	3 440	8		-10.00%	0	0
19.5.1995	450.00	-486.00%	4 500	10	454.00	0.00%	908	2
18.5.1995	473.00	-482.00%	0	0		-10.00%	0	0
17.5.1995	497.00	-497.00%	0	0	505.00	-1.00%	505	1
16.5.1995	523.00	-490.00%	0	0	510.00	+3.00%	2 040	4
15.5.1995	550.00	0.00%	6 050	11	510.00	-2.00%	3 943	8
12.5.1995	550.00	0.00%	1 100	2	505.00	-1.00%	1 010	2
11.5.1995	550.00	0.00%	3 850	7	510.00	-2.00%	2 550	5
10.5.1995	550.00	0.00%	3 850	7	520.00	0.00%	520	1
9.5.1995	550.00	-333.00%	2 750	5		+1.00%	0	0
5.5.1995	569.00	+345.00%	4 552	8	520.00	+4.00%	2 563	5
4.5.1995	550.00	-434.00%	3 850	7	494.00	-5.00%	988	2
3.5.1995	575.00	+454.00%	2 300	4		0.00%	0	0
2.5.1995	550.00	0.00%	5 500	10	520.00	-4.00%	1 040	2
28.4.1995	550.00	0.00%	5 500	10	545.00	+9.00%	2 710	5
27.4.1995	550.00	-434.00%	4 400	8		+10.00%	0	0
26.4.1995	575.00	+267.00%	4 600	8		+3.00%	0	0
25.4.1995	560.00	+181.00%	3 360	6	439.00	-7.00%	878	2
24.4.1995	550.00	0.00%	6 050	11	520.00	-1.00%	4 740	10
21.4.1995	550.00	0.00%	3 300	6	463.00	-2.00%	1 443	3
20.4.1995	550.00	0.00%	1 100	2		+17.00%	0	0
19.4.1995	550.00	+242.00%	8 250	15	420.00	-5.00%	1 260	3
18.4.1995	537.00	-495.00%	0	0		-10.00%	0	0
14.4.1995	565.00	-488.00%	0	0		-10.00%	0	0
13.4.1995	594.00	-496.00%	1 782	3	544.00	-10.00%	3 264	6
12.4.1995	625.00	0.00%	3 125	5		-10.00%	0	0
11.4.1995	625.00	-15.00%	1 250	2		-3.00%	0	0
10.4.1995	626.00	-486.00%	6 260	10		0.00%	0	0
7.4.1995	658.00	-491.00%	6 580	10		+2.00%	0	0
6.4.1995	692.00	-494.00%	0	0		+2.00%	0	0
5.4.1995	728.00	-496.00%	10 920	15	662.00	0.00%	1 324	2
4.4.1995	766.00	-496.00%	0	0		0.00%	0	0
3.4.1995	806.00	-495.00%	0	0		0.00%	0	0
31.3.1995	848.00	-493.00%	0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0	812.50	0.00%	813	1
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	892.00	+494.00%	8 028	9
22.3.1995	850.00	+480.00%	2 550	3
21.3.1995	811.00	-492.00%	3 244	4
20.3.1995	853.00	-490.00%	11 089	13
17.3.1995	897.00	-497.00%	0	0
16.3.1995	944.00	-493.00%	0	0
15.3.1995	993.00	-497.00%	0	0
14.3.1995	1 045.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›