KERAMOST - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about KERAMOST

The Prague Stock Exchange
Last price30.09.199739.53
First price03.03.1995511.00
Historic min30.09.199739.53
Historic max03.03.1995511.00
Total volume3 287 893.00
RMS - RM-System
Last price27.10.199931.00
First price28.03.1995250.00
Historic min15.04.199920.50
Historic max05.12.1995425.00
Total volume3 446 108.90
The Prague Sotck Exchange and RM-System - daily results - KERAMOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.199931.00-3.12%40 6031 339
26.10.199932.00+3.22%00
25.10.199931.000.00%62020
22.10.199931.000.00%00
21.10.199931.000.00%00
20.10.199931.000.00%00
19.10.199931.000.00%00
18.10.199931.000.00%77525
15.10.199931.000.00%00
14.10.199931.000.00%31010
13.10.199931.00+6.89%1 07535
12.10.199929.000.00%00
11.10.199929.000.00%00
8.10.199929.00-6.45%00
7.10.199931.00+3.33%2 29474
6.10.199930.00-3.22%00
5.10.199931.000.00%96131
4.10.199931.000.00%00
1.10.199931.000.00%00
30.9.199931.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec