KF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996351.000.00%00+4.28%0
30.12.1996351.000.00%7 02020350.00-0.84%3 1509
27.12.1996351.000.00%00353.000.00%43 066122
23.12.1996351.000.00%00353.00-0.01%7 06020
20.12.1996351.000.00%00+4.68%0
19.12.1996351.00-0.28%2 8088353.00+4.95%2 6988
18.12.1996352.000.00%00-5.93%0
17.12.1996352.000.00%00341.60-6.64%6832
16.12.1996352.00+0.28%2 8168-3.71%0
13.12.1996351.000.00%00380.00+3.59%21 28056
12.12.1996351.000.00%14 74242+1.16%0
11.12.1996351.000.00%00+3.12%0
10.12.1996351.000.00%00351.60-2.46%7 03220
9.12.1996351.000.00%3 51010+2.65%0
6.12.1996351.000.00%00351.00-7.59%21 77262
5.12.1996351.000.00%10 53030380.00+8.54%34 20090
4.12.1996351.000.00%00350.10-0.17%7 70222
3.12.1996351.000.00%00350.70-1.07%4 91014
2.12.1996351.00+0.28%8 42424+2.13%0
29.11.1996350.000.00%00348.00+1.59%17 35550
28.11.1996350.000.00%11 20032341.00+0.74%6 15018
27.11.1996350.000.00%00339.10-4.03%2 0356
26.11.1996350.000.00%00+4.69%0
25.11.1996350.00+4.47%4 20012337.50+1.13%6752
22.11.1996335.000.00%00333.70+2.32%1 3354
21.11.1996335.00+1.20%10 38531332.00+0.59%12 39338
20.11.1996331.000.00%00324.20+0.18%3 24210
19.11.1996331.000.00%00323.60-1.34%7 11922
18.11.1996331.00+3.43%1 3244+1.51%0
15.11.1996320.000.00%00+0.22%0
14.11.1996320.00+4.23%21 44067+1.46%0
13.11.1996307.000.00%00322.00-1.22%4 44814
12.11.1996307.000.00%00+2.74%0
11.11.1996307.00+1.32%3 07010-4.55%0
8.11.1996303.000.00%00-1.05%0
7.11.1996303.000.00%9 09030331.50+6.92%11 60335
6.11.1996303.000.00%00314.00+1.78%11 16136
5.11.1996303.000.00%00314.00-3.00%9 44231
4.11.1996303.00+7.44%18 18060+1.98%0
1.11.1996282.000.00%00314.00+7.84%23 70877
31.10.1996282.00+2.91%7 89628285.50+7.73%2 5709
30.10.1996274.000.00%000.00-6.19%00
29.10.1996274.000.00%00282.50+3.33%2 2608
25.10.1996274.000.00%00276.20+1.93%6 01422
24.10.1996274.00+1.48%2 74010268.20+1.20%2 1468
23.10.1996270.000.00%00265.00+4.74%1 0604
22.10.1996270.000.00%00253.00-9.64%1 5186
21.10.1996270.000.00%12 42046280.000.00%11 20040
18.10.1996270.000.00%00+11.11%00
17.10.1996270.00-10.00%00252.00-10.00%6 30025
16.10.1996300.000.00%00280.00-9.26%1 1204
15.10.1996300.000.00%00312.00-0.64%3 08610
14.10.1996300.00-0.99%4 80016-0.51%00
11.10.1996303.000.00%00312.20+1.91%1 2494
10.10.1996303.00+9.78%00-9.07%00
9.10.1996276.000.00%00340.00+7.47%8 75926
8.10.1996276.000.00%00-1.93%00
7.10.1996276.00+9.96%00335.00+4.63%15 66349
4.10.1996251.000.00%00305.50+2.51%7 94326
3.10.1996251.00+9.60%6 02424298.00-1.14%2 3848
2.10.1996229.000.00%00307.00-1.56%7 83826
1.10.1996229.000.00%00-0.39%00
30.9.1996229.00-9.84%5 95426306.00+0.63%11 06936
27.9.1996254.000.00%00283.20+1.00%18 33360
26.9.1996254.00-9.92%00302.50+9.66%6 05020
25.9.1996282.000.00%00282.60-0.37%2 2078
24.9.1996282.000.00%00284.10-2.02%5 53820
23.9.1996282.000.00%2 82010+2.72%00
20.9.1996282.000.00%00275.10-7.00%1 1004
19.9.1996282.00+2.54%7 33226295.60+2.00%5 91220
18.9.1996275.000.00%00-4.00%00
17.9.1996275.000.00%00308.00+8.00%8 47028
16.9.1996275.00+4.56%1 1004282.00-1.00%7 29326
13.9.1996263.000.00%000.00%00
12.9.1996263.00+4.78%5 26020-3.00%00
11.9.1996251.000.00%00298.00+7.00%13 38846
10.9.1996251.000.00%00271.00+6.00%1 6266
9.9.1996251.000.00%5 02020256.60-4.00%1 0264
6.9.1996251.000.00%00266.60+1.00%3 19112
5.9.1996251.000.00%5 02020269.20+1.00%2 62410
4.9.1996251.000.00%00266.10+2.00%7 80830
3.9.1996251.000.00%00255.70-2.00%4 09116
2.9.1996251.000.00%1 0044+2.00%00
30.8.1996251.000.00%00256.60-8.00%1 0264
29.8.1996251.000.00%6 02424280.00+9.00%25 76092
28.8.1996251.000.00%00261.10+1.00%2 58010
27.8.1996251.000.00%00254.60+5.00%3 56414
26.8.1996251.000.00%6 02424242.60-2.00%9704
23.8.1996251.000.00%00248.10-5.00%4962
22.8.1996251.000.00%6 02424+8.00%00
21.8.1996251.000.00%00241.10-2.00%3 37514
20.8.1996251.000.00%00245.50-2.00%4 91020
19.8.1996251.00+4.58%18 32373250.00+5.00%8 75035
16.8.1996240.000.00%00238.100.00%9524
15.8.1996240.00+6.19%8 64036238.70-2.00%2 38710
14.8.1996226.000.00%00+4.00%00
13.8.1996226.000.00%00234.50+6.00%5 62824
12.8.1996226.000.00%00220.50-3.00%11 90754
9.8.1996226.000.00%000.00%00
8.8.1996226.00-9.96%3 16414227.10-3.00%2 27110
7.8.1996251.000.00%00234.50-10.00%1 8768
6.8.1996251.000.00%00-6.00%00
5.8.1996251.000.00%00277.000.00%10 52638
2.8.1996251.000.00%00277.00+9.00%8 31030
1.8.1996251.000.00%00253.50+1.00%7 09828
31.7.1996251.000.00%00251.20+3.00%1 0054
30.7.1996251.000.00%00252.30-3.00%2 93912
29.7.1996251.000.00%00251.20+5.00%1 0054
26.7.1996251.000.00%00240.20-4.00%2 40210
25.7.1996251.00+2.44%2 51010250.00+4.00%4 50018
24.7.1996245.000.00%00240.00-3.00%9604
23.7.1996245.000.00%00247.50+5.00%1 9808
22.7.1996245.000.00%00224.50+5.00%7 52432
19.7.1996245.000.00%00232.00-2.00%2 24510
18.7.1996245.00+2.08%6 12525230.20-3.00%4602
17.7.1996240.000.00%000.00%00
16.7.1996240.000.00%00-1.00%00
15.7.1996240.000.00%00+1.00%00
12.7.1996240.000.00%00+4.00%00
11.7.1996240.00+9.58%3 36014230.00+10.00%1 8408
10.7.1996219.000.00%00+7.00%00
9.7.1996219.000.00%00195.50-4.00%7824
8.7.1996219.000.00%00+5.00%00
4.7.1996219.00+9.69%34 821159+2.00%00
3.7.1996199.650.00%00+1.00%00
2.7.1996199.650.00%00190.00-1.00%1 1406
1.7.1996199.650.00%00+3.00%00
28.6.1996199.650.00%00186.50-7.00%7464
27.6.1996199.650.00%00191.10+6.00%2 79414
26.6.1996199.650.00%00+10.00%00
25.6.1996199.650.00%00171.00+10.00%2 05212
24.6.1996199.65+10.00%7994155.50-3.00%9336
21.6.1996181.500.00%00160.000.00%1 60010
20.6.1996181.50+10.00%9 07550+3.00%00
19.6.1996165.000.00%00155.00+5.00%9 92064
18.6.1996165.000.00%00148.20-3.00%5934
17.6.1996165.00+10.00%1 65010155.00+2.00%12 66883
14.6.1996150.000.00%00-8.00%00
13.6.1996150.000.00%24 600164164.00+10.00%9 64759
12.6.1996150.000.00%00-1.00%00
11.6.1996150.000.00%00152.00+8.00%4 50430
10.6.1996150.000.00%00+9.00%00
7.6.1996150.000.00%00127.00+9.00%1 27010
6.6.1996150.00+2.45%30 000200116.00+9.00%4644
5.6.1996146.410.00%00106.000.00%1061
4.6.1996146.410.00%00+9.00%00
3.6.1996146.41+10.00%0097.00+10.00%3884
31.5.1996133.100.00%0088.500.00%891
30.5.1996133.10+10.00%0088.500.00%3544
29.5.1996121.000.00%0088.500.00%891
28.5.1996121.000.00%0088.500.00%891
27.5.1996121.00+10.00%00+6.00%00
24.5.1996110.000.00%0084.00+8.00%84010
23.5.1996110.000.00%19 690179+10.00%00
22.5.1996110.000.00%00-4.00%00
21.5.1996110.000.00%00-3.00%00
20.5.1996110.000.00%7 0406476.00-6.00%76010
17.5.1996110.000.00%00-2.00%00
16.5.1996110.00+3.30%6 160560.00%00
15.5.1996106.480.00%00+10.00%00
14.5.1996106.480.00%0075.50-4.00%4536
13.5.1996106.48+10.00%00+5.00%00
10.5.199696.800.00%00+9.00%00
9.5.199696.80+10.00%0068.50-5.00%2744
7.5.199688.000.00%000.00%00
6.5.199688.00+10.00%2 112240.00%00
3.5.199680.000.00%00-6.00%00
2.5.199680.00+6.66%160277.00-9.00%1 23216
30.4.199675.000.00%0085.00+1.00%1702
29.4.199675.00+2.88%3 0754184.00-7.00%3364
26.4.199672.900.00%00-3.00%00
25.4.199672.90-10.00%2 187300.00%00
24.4.199681.000.00%00+6.00%00
23.4.199681.000.00%0088.00-4.00%3524
22.4.199681.00-9.09%1 8632391.50+6.00%1832
19.4.199689.100.00%0086.50-2.00%3464
18.4.199689.10-10.00%2 2282588.00-4.00%3524
17.4.199699.000.00%0093.00-1.00%2 56828
16.4.199699.000.00%00+7.00%00
15.4.199699.00-10.00%2 97030+9.00%00
12.4.1996110.000.00%0079.500.00%3184
11.4.1996110.00+10.00%0093.00-7.00%1 26716
10.4.1996100.000.00%000.00%00
9.4.1996100.000.00%0085.00+5.00%3404
5.4.1996100.000.00%0081.00-5.00%3244
4.4.1996100.00+2.98%1 80018+5.00%00
3.4.199697.100.00%0081.00-5.00%1 13414
2.4.199697.100.00%0085.000.00%1 36016
1.4.199697.100.00%0085.000.00%851
29.3.199697.100.00%000.00%00
28.3.199697.10+0.10%1 55416+5.00%00
27.3.199697.000.00%0081.00-5.00%4866
26.3.199697.000.00%00+6.00%00
25.3.199697.00-0.10%8 0518380.00-3.00%3204
22.3.199697.100.00%0082.50-4.00%6608
21.3.199697.10-0.91%3 399350.00%00
20.3.199698.000.00%00+5.00%00
19.3.199698.000.00%0082.50+9.00%7439
18.3.199698.000.00%3 7243876.00+9.00%1522
15.3.199698.000.00%0070.00-7.00%2804
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec