KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart


2018 2019 2020 Interactive
KGHM POLSKA-MIEDZ - Graf ceny akcie cz

Short and summary info about KGHM POLSKA-MIEDZ

The Prague Stock Exchange
Last price02.07.2020142.40
First price22.05.2018245.00
Historic min07.05.2020120.50
Historic max25.09.2018248.30
Total volume708 786.80
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020142.400.00%00
1.7.2020142.400.00%00
30.6.2020142.400.00%00
29.6.2020142.400.00%00
26.6.2020142.400.00%00
25.6.2020142.400.00%00
24.6.2020142.400.00%00
23.6.2020142.400.00%00
22.6.2020142.400.00%00
19.6.2020142.400.00%00
18.6.2020142.400.00%00
17.6.2020142.400.00%00
16.6.2020142.400.00%00
15.6.2020142.400.00%00
12.6.2020142.400.00%00
11.6.2020142.400.00%00
10.6.2020142.40-4.43%22 575159
9.6.2020149.00+0.61%1 78812
8.6.2020148.10+10.69%102 320700
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  579.20  -2.16% 
 KB  576.00  -0.69% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688