Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 44 | 343.90 | ||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 827.20 | ||||
| BCP | 19, 16:15:23 | - | - | Closed | - | |||||
| BCP | 19, 16:15:23 | - | - | Off | - | |||||
| BCP | 19, 16:15:12 | 1000 | 821.20 | 835.20 | 1000 | - | ||||
| BCP | 19, 16:15:04 | 1000 | 344.10 | 346.60 | 1000 | 0 | 0.00 | |||
| BCP | 19, 16:15:04 | - | - | Closed | - | |||||
| BCP | 19, 16:15:04 | - | - | Off | - | |||||
| BCP | 19, 16:14:59 | 1000 | 821.80 | 835.80 | 1000 | - | ||||
| BCP | 19, 16:14:37 | 1000 | 822.40 | 836.40 | 1000 | - | ||||
| BCP | 19, 16:14:24 | 1000 | 344.10 | 346.60 | 1000 | - | ||||
| BCP | 19, 16:14:23 | 1000 | 823.00 | 837.00 | 1000 | - | ||||
| BCP | 19, 16:13:52 | 1000 | 822.60 | 836.60 | 1000 | - | ||||
| BCP | 19, 16:13:52 | 1000 | 344.20 | 346.70 | 1000 | - | ||||
| BCP | 19, 16:13:52 | 1000 | 823.20 | 837.20 | 1000 | - | ||||
| BCP | 19, 16:13:52 | 1000 | 822.80 | 836.80 | 1000 | - | ||||
| BCP | 19, 16:13:38 | 1000 | 344.30 | 346.80 | 1000 | - | ||||
| BCP | 19, 16:13:38 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:13:38 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:13:29 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:13:25 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.30 | 346.80 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.30 | 346.80 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:13:22 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:13:19 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:12:12 | 1000 | 344.40 | 346.90 | 1000 | - | ||||
| BCP | 19, 16:12:12 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:11:24 | 1000 | 823.40 | 837.40 | 1000 | - | ||||
| BCP | 19, 16:11:19 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:11:14 | 1000 | 344.80 | 347.30 | 1000 | - | ||||
| BCP | 19, 16:11:00 | 1000 | 344.70 | 347.20 | 1000 | - | ||||
| BCP | 19, 16:10:53 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:10:53 | 1000 | 344.70 | 347.20 | 1000 | - | ||||
| BCP | 19, 16:10:17 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:10:14 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:10:14 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:10:10 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 19, 16:10:10 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:10:08 | 1000 | 344.70 | 347.20 | 1000 | - | ||||
| BCP | 19, 16:10:08 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
