Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen obchodů Burza
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:03:51 | - | Obchod | 14 | 827.20 | |||
| BCP | 16, 16:09:10 | - | Obchod | 44 | 325.00 | |||
| BCP | 16, 14:36:41 | - | Obchod | 6 | 331.50 | |||
| BCP | 16, 09:33:12 | - | Obchod | 14 | 827.80 | |||
| BCP | 16, 09:00:28 | - | Obchod | 14 | 880.00 | |||
| BCP | 15, 14:48:21 | - | Obchod | 5 | 345.10 | |||
| BCP | 15, 09:00:30 | - | Obchod | 3 | 344.30 | |||
| BCP | 12, 16:15:19 | - | Obchod | 50 | 868.20 | |||
| BCP | 12, 15:51:10 | - | Obchod | 10 | 868.00 | |||
| BCP | 10, 09:55:12 | - | Obchod | 15 | 842.40 | |||
| BCP | 9, 11:40:41 | - | Obchod | 15 | 818.00 | |||
| BCP | 9, 09:47:44 | - | Obchod | 20 | 796.00 | |||
| BCP | 8, 12:45:05 | - | Obchod | 20 | 774.20 | |||
