KIF MOST - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KIF MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.199855.200.00%00
13.10.199855.200.00%00
12.10.199855.200.00%00
9.10.199855.20-4.74%3 31260
8.10.199857.95-4.98%00
7.10.199860.99-5.00%00
6.10.199864.20-4.98%00
5.10.199867.57-4.99%00
2.10.199871.12-4.99%00
1.10.199874.860.00%00
30.9.199874.860.00%00
29.9.199874.860.00%00
28.9.199874.860.00%00
25.9.199874.860.00%00
24.9.199874.860.00%00
23.9.199874.860.00%00
22.9.199874.86+4.99%7 486100
21.9.199871.300.00%00
18.9.199871.30-4.75%14 688206
17.9.199874.86-5.00%000.00-0.74%00
16.9.199878.80-4.99%000.00-0.38%00
15.9.199882.94-4.99%000.000.00%00
14.9.199887.30-4.99%000.000.00%00
11.9.199891.89-4.99%000.00-1.65%00
10.9.199896.72-4.99%0090.50-0.54%90510
9.9.1998101.81-4.99%0091.00-7.22%8 19090
8.9.1998107.16-5.00%9 53789100.00-1.91%25 800263
7.9.1998112.800.00%00100.00+0.25%13 500135
4.9.1998112.800.00%0099.90+1.61%5 98560
3.9.1998112.800.00%0098.50+0.16%8 83590
2.9.1998112.800.00%3 3843098.00+1.97%5 88060
1.9.1998112.800.00%0096.10-5.81%2 88330
31.8.1998112.800.00%0096.10+5.91%9 18390
28.8.1998112.80-3.49%3 384300.00-5.20%00
27.8.1998116.880.00%00101.00-4.78%14 533143
26.8.1998116.880.00%00103.50-0.25%8 75382
25.8.1998116.88+4.99%14 026120107.00+7.00%6 42060
24.8.1998111.32-4.99%3 34030100.00-0.99%6 00060
21.8.1998117.17-4.99%00101.00+5.20%2 72727
20.8.1998123.33-4.99%3 7003096.00-9.40%5 76060
19.8.1998129.82-4.99%00101.50+1.45%13 035123
18.8.1998136.65-4.99%000.00+3.00%00
17.8.1998143.84-4.99%00101.30-3.79%6 08460
14.8.1998151.410.00%00105.40-3.08%3 16230
13.8.1998151.410.00%00110.00+3.02%13 050120
12.8.1998151.410.00%00105.70-7.53%9 50190
11.8.1998151.410.00%00120.00-0.51%27 285239
10.8.1998151.410.00%00113.00-7.88%13 770120
7.8.1998151.410.00%00125.00-4.17%34 633278
6.8.1998151.410.00%00130.00-9.72%13 000100
5.8.1998151.410.00%00138.00-5.77%30 240210
4.8.1998151.410.00%000.00-6.19%00
3.8.1998151.41+5.00%000.00-3.21%00
31.7.1998144.200.00%00174.00-22.06%15 15090
30.7.1998144.200.00%000.00+32.76%00
29.7.1998144.200.00%000.00+12.20%00
28.7.1998144.20+4.99%00145.00+9.84%17 400120
27.7.1998137.34+5.00%000.00+10.00%00
24.7.1998130.80+4.99%00120.00+3.44%6005
23.7.1998124.58+4.99%000.00+11.21%00
22.7.1998118.65+5.00%00104.30+4.30%3 12930
21.7.1998113.000.00%5 650500.000.00%00
20.7.1998113.00+3.44%4 52040100.00-2.95%9 00090
17.7.1998109.240.00%00104.00-8.23%6 18360
16.7.1998109.240.00%000.00-2.34%00
15.7.1998109.24-4.99%6 55460115.00+4.45%15 640136
14.7.1998114.98+4.99%9 19880110.10+6.02%3 30330
13.7.1998109.51+4.99%5 476500.00+2.31%00
10.7.1998104.30+4.99%000.00+1.49%00
9.7.199899.34+4.99%2 98030110.000.00%6 00060
8.7.199894.61+4.99%00100.00+9.89%3 00030
7.7.199890.11+4.99%0091.000.00%1 72919
3.7.199885.82+4.99%5 149600.00+0.55%00
2.7.199881.74+4.99%2 452300.00+6.05%00
1.7.199877.850.00%0089.00+4.35%6 57177
30.6.199877.850.00%0083.00+8.16%23 959293
29.6.199877.850.00%000.000.00%00
26.6.199877.85+0.10%2 336300.00+0.21%00
25.6.199877.770.00%000.00+3.13%00
24.6.199877.770.00%0071.30-2.94%4 38960
23.6.199877.770.00%000.00+0.22%00
22.6.199877.77+4.99%000.00+4.44%00
19.6.199874.07-4.98%2 2223072.00+1.40%2 16030
18.6.199877.96+4.99%000.00+9.65%00
17.6.199874.25-4.99%38 61052068.00-8.95%11 655180
16.6.199878.15-4.99%000.00-4.76%00
15.6.199882.26-4.98%000.00+2.58%00
12.6.199886.58-4.99%000.00+0.73%00
11.6.199891.13-4.99%0072.30-9.66%18 069250
10.6.199895.92-4.99%000.00-9.09%00
9.6.1998100.96-4.99%000.00-9.92%00
8.6.1998106.27-4.99%000.00-4.36%00
5.6.1998111.86-4.99%000.00-7.21%00
4.6.1998117.74-4.99%00110.10-2.81%2 20220
3.6.1998123.93+4.99%2 479200.00+0.70%00
2.6.1998118.03+4.99%000.00+4.16%00
1.6.1998112.41+4.99%00108.00+9.09%3 24030
29.5.1998107.06+4.99%0099.00+10.00%2 97030
28.5.1998101.97+4.99%0090.00+0.55%5 40060
27.5.199897.12+4.99%0090.00-1.97%5 37060
26.5.199892.500.00%000.00-3.54%00
25.5.199892.50-4.63%2 7753090.00-2.41%8 52090
22.5.199897.00-4.15%5 8206097.00+8.98%5 82060
21.5.1998101.20-4.97%48 57648089.00-9.64%2 67030
20.5.1998106.50-4.91%2 1302098.10+0.79%11 820120
19.5.1998112.000.00%0094.00-3.99%38 112390
18.5.1998112.00-3.03%32 592291107.00-2.35%12 725125
15.5.1998115.500.00%00105.00-2.23%6 25560
14.5.1998115.50+5.00%3 46530106.50-0.45%9 59790
13.5.1998110.000.00%16 500150106.90+3.00%9 10685
12.5.1998110.00+2.80%62 590569104.00+6.94%4 16040
11.5.1998107.000.00%000.00+2.36%00
7.5.1998107.000.00%0095.00-5.00%5 70060
6.5.1998107.00-0.48%2 14020100.00-1.18%18 000180
5.5.1998107.52-4.99%1 72016101.80+0.65%7 59075
4.5.1998113.17-4.99%0095.40-4.27%33 180330
30.4.1998119.12-4.99%00103.00-8.07%18 906180
29.4.1998125.38-4.99%00114.00-9.57%29 710260
28.4.1998131.97-4.99%00125.70-8.43%7 58260
27.4.1998138.91-4.99%4 16730138.00-9.73%4 14030
24.4.1998146.21-4.99%00147.00-6.04%14 52595
23.4.1998153.90-5.00%4 61730163.00-0.12%53 700330
22.4.1998162.000.00%00163.00+1.53%40 895251
21.4.1998162.00+0.30%17 658109147.00-1.55%31 933199
20.4.1998161.500.00%00163.00-5.92%20 375125
17.4.1998161.50+0.19%17 765110163.00-2.61%46 782270
16.4.1998161.19+4.99%4 83630178.20+1.72%48 036270
15.4.1998153.52-4.99%4 60630175.10+4.70%71 711410
14.4.1998161.59+4.99%00166.00+2.78%50 112300
10.4.1998153.90-5.00%4 61730170.00+0.94%24 378150
9.4.1998162.00-1.81%9 72060161.00-7.97%14 49090
8.4.1998165.00-3.50%10 39563161.00+4.43%143 460820
7.4.1998171.00-5.00%16 58797162.00-6.54%112 240670
6.4.1998180.00+0.55%16 20090180.00-6.04%32 268180
3.4.1998179.000.00%16 11090197.50+5.99%29 573155
2.4.1998179.00-1.10%37 590210180.00-0.39%59 400330
1.4.1998181.000.00%10 86060179.00-3.37%46 985260
31.3.1998181.00-1.63%21 720120185.00+2.24%173 943930
30.3.1998184.000.00%16 56090185.00-0.80%54 877300
27.3.1998184.00-1.07%23 920130185.10+0.06%82 980450
26.3.1998186.00-2.10%50 592272185.00-0.28%60 813330
25.3.1998190.00-2.11%22 800120185.10+2.02%44 352240
24.3.1998194.11+4.92%38 822200184.00-1.05%129 155713
23.3.1998185.00+0.68%5 55030180.00+0.01%76 348417
20.3.1998183.75-4.75%13 04671175.10+3.59%22 333122
19.3.1998192.93+4.99%23 345121175.00-0.36%56 366319
18.3.1998183.75+5.00%5 51330180.00+0.30%93 639528
17.3.1998175.00-1.68%15 75090175.00+2.46%79 560450
16.3.1998178.00-0.55%5 34030175.00-3.06%48 833283
13.3.1998179.00+0.56%10 74060178.000.00%53 403300
12.3.1998178.000.00%00178.000.00%74 760420
11.3.1998178.000.00%10 68060178.000.00%87 754493
10.3.1998178.000.00%5 34030178.00-0.13%106 803600
9.3.1998178.000.00%00178.00+0.40%111 405625
6.3.1998178.00-0.16%11 57065178.00+0.29%100 300565
5.3.1998178.300.00%00178.00-0.56%66 375375
4.3.1998178.30+0.16%10 69860178.00-0.11%67 640380
3.3.1998178.000.00%00178.10+0.11%53 463300
2.3.1998178.000.00%11 74866178.00+0.58%48 060270
27.2.1998178.00+1.13%16 02090178.00-1.05%58 401330
26.2.1998176.00-1.12%5 28030180.00+0.43%47 040263
25.2.1998178.000.00%5 34030178.00+0.05%110 591621
24.2.1998178.000.00%00177.00-1.31%101 637571
23.2.1998178.000.00%00181.00-1.53%102 810570
20.2.1998178.00-1.16%5 34030189.00+2.90%117 233640
19.2.1998180.100.00%00178.00-2.04%97 010545
18.2.1998180.100.00%00178.00+0.06%159 920880
17.2.1998180.10-2.11%21 612120182.00-0.84%108 960600
16.2.1998184.000.00%00175.10-0.95%190 4781 040
13.2.1998184.00-0.59%5 52030182.00-0.53%230 2351 245
12.2.1998185.10-2.57%5 55330185.00-1.34%217 5301 170
11.2.1998190.00-1.55%60 800320189.00-2.61%254 4251 350
10.2.1998193.00-1.53%23 160120195.00+0.41%127 734660
9.2.1998196.00-2.00%68 600350200.00-2.12%225 4981 170
6.2.1998200.000.00%57 800289195.20-0.39%61 048310
5.2.1998200.000.00%00200.00-0.73%124 560630
4.2.1998200.00+0.78%60 000300200.00+1.21%103 577520
3.2.1998198.45+5.00%00190.70-4.98%82 650420
2.2.1998189.00+5.00%00215.10+4.60%142 289687
30.1.1998180.00-3.18%25 200140198.00-8.49%39 600200
29.1.1998185.92-4.99%25 0991350.00-10.73%00
28.1.1998195.70-5.00%920 1814 702242.40-9.14%26 664110
27.1.1998206.00+4.77%1 491 4407 240278.00+5.43%371 1271 391
26.1.1998196.61+4.99%621 4843 161246.00+0.91%1 015 2604 012
23.1.1998187.25+4.99%00234.60+3.76%535 8802 137
22.1.1998178.34+4.99%00242.00-3.33%264 6301 095
21.1.1998169.85+4.99%000.00+24.93%00
20.1.1998161.77+4.99%00200.10+1.73%18 00990
19.1.1998154.07+4.99%00210.00-21.32%48 384246
16.1.1998146.74+4.99%000.00+43.90%00
15.1.1998139.76+4.99%00165.50-30.50%668 8953 850
14.1.1998133.11+4.99%000.000.00%00
13.1.1998126.78+4.99%000.00+89.39%00
12.1.1998120.75+5.00%00132.00+9.54%15 840120
9.1.1998115.00+2.21%57 500500125.00+5.70%21 690180
8.1.1998112.510.00%00114.00+9.85%18 126159
7.1.1998112.51+2.71%10 12690104.10+3.77%7 26470
6.1.1998109.54-4.99%10 62597100.00-9.25%5 00050
5.1.1998115.300.00%00103.00-2.04%16 530150
31.12.1997112.50-2.23%6 75060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec