KINOTECHNIKA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	187.20	0.00%	0	0		0.00%	0
30.12.1996	187.20	0.00%	0	0		0.00%	0
27.12.1996	187.20	0.00%	0	0		0.00%	0
23.12.1996	187.20	0.00%	0	0		0.00%	0
20.12.1996	187.20	0.00%	0	0		-3.44%	0
19.12.1996	187.20	-10.00%	5 242	28		-3.33%	0
18.12.1996	208.00	0.00%	0	0		0.00%	0
17.12.1996	208.00	0.00%	0	0		0.00%	0
16.12.1996	208.00	-9.95%	0	0		0.00%	0
13.12.1996	231.00	0.00%	0	0		0.00%	0
12.12.1996	231.00	-9.76%	6 468	28		0.00%	0
11.12.1996	256.00	0.00%	0	0		0.00%	0
10.12.1996	256.00	0.00%	0	0		0.00%	0
9.12.1996	256.00	-9.85%	0	0		0.00%	0
6.12.1996	284.00	0.00%	0	0		0.00%	0
5.12.1996	284.00	-9.84%	0	0		0.00%	0
4.12.1996	315.00	0.00%	0	0		0.00%	0
3.12.1996	315.00	0.00%	0	0		0.00%	0
2.12.1996	315.00	-9.74%	0	0		0.00%	0
29.11.1996	349.00	0.00%	0	0		0.00%	0
28.11.1996	349.00	-9.81%	0	0		0.00%	0
27.11.1996	387.00	0.00%	0	0		0.00%	0
26.11.1996	387.00	0.00%	0	0		-9.90%	0
25.11.1996	387.00	-9.79%	0	0		0.00%	0
22.11.1996	429.00	0.00%	0	0		0.00%	0
21.11.1996	429.00	-9.87%	0	0		-0.10%	0
20.11.1996	476.00	0.00%	0	0		0.00%	0
19.11.1996	476.00	0.00%	0	0		0.00%	0
18.11.1996	476.00	-9.84%	0	0		0.00%	0
15.11.1996	528.00	0.00%	0	0		-4.76%	0
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
13.11.1996	586.00	0.00%	0	0		0.00%	0
12.11.1996	586.00	0.00%	0	0		-5.80%	0
11.11.1996	586.00	-9.98%	0	0		0.00%	0
8.11.1996	651.00	0.00%	0	0		0.00%	0
7.11.1996	651.00	0.00%	0	0		0.00%	0
6.11.1996	651.00	0.00%	0	0	456.50	-9.78%	3 196	7
5.11.1996	651.00	0.00%	0	0		+9.88%	0
4.11.1996	651.00	0.00%	0	0	460.50	+7.34%	11 052	24
1.11.1996	651.00	0.00%	0	0	429.00	-9.89%	3 003	7
31.10.1996	651.00	+9.96%	0	0	0.00	0.00%	0	0
30.10.1996	592.00	0.00%	0	0	0.00	-0.01%	0	0
29.10.1996	592.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	592.00	0.00%	0	0	0.00	+4.64%	0	0
24.10.1996	592.00	+9.83%	0	0	0.00	-0.01%	0	0
23.10.1996	539.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	539.00	0.00%	0	0	0.00	+0.01%	0	0
21.10.1996	539.00	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	490.00	0.00%	0	0		0.00%	0	0
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		+2.31%	0	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
11.10.1996	446.00	0.00%	0	0		0.00%	0	0
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
9.10.1996	495.00	0.00%	0	0		-0.01%	0	0
8.10.1996	495.00	0.00%	0	0		+0.58%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
4.10.1996	450.00	0.00%	0	0		0.00%	0	0
3.10.1996	450.00	-10.00%	0	0		0.00%	0	0
2.10.1996	500.00	0.00%	0	0		0.00%	0	0
1.10.1996	500.00	0.00%	0	0		0.00%	0	0
30.9.1996	500.00	+9.89%	19 500	39		0.00%	0	0
27.9.1996	455.00	0.00%	0	0		0.00%	0	0
26.9.1996	455.00	0.00%	0	0		0.00%	0	0
25.9.1996	455.00	0.00%	0	0		0.00%	0	0
24.9.1996	455.00	0.00%	0	0		+4.71%	0	0
23.9.1996	455.00	+9.90%	16 380	36		+4.95%	0	0
20.9.1996	414.00	0.00%	0	0		+5.00%	0	0
19.9.1996	414.00	0.00%	0	0	393.50	-5.00%	7 083	18
18.9.1996	414.00	0.00%	0	0		+5.00%	0	0
17.9.1996	414.00	0.00%	0	0	393.50	-5.00%	5 116	13
16.9.1996	414.00	-9.80%	5 382	13		0.00%	0	0
13.9.1996	459.00	0.00%	0	0		0.00%	0	0
12.9.1996	459.00	+9.80%	0	0		0.00%	0	0
11.9.1996	418.00	0.00%	0	0		0.00%	0	0
10.9.1996	418.00	0.00%	0	0		+5.00%	0	0
9.9.1996	418.00	+10.00%	0	0		+5.00%	0	0
6.9.1996	380.00	0.00%	0	0		0.00%	0	0
5.9.1996	380.00	+9.82%	0	0		0.00%	0	0
4.9.1996	346.00	0.00%	0	0		0.00%	0	0
3.9.1996	346.00	0.00%	0	0		0.00%	0	0
2.9.1996	346.00	0.00%	0	0		0.00%	0	0
30.8.1996	346.00	0.00%	0	0		0.00%	0	0
29.8.1996	346.00	0.00%	0	0		0.00%	0	0
28.8.1996	346.00	0.00%	0	0		+5.00%	0	0
27.8.1996	346.00	0.00%	0	0	358.50	-5.00%	4 302	12
26.8.1996	346.00	0.00%	0	0		0.00%	0	0
23.8.1996	346.00	0.00%	0	0		0.00%	0	0
22.8.1996	346.00	0.00%	0	0		0.00%	0	0
21.8.1996	346.00	0.00%	0	0		0.00%	0	0
20.8.1996	346.00	0.00%	0	0		0.00%	0	0
19.8.1996	346.00	0.00%	0	0		0.00%	0	0
16.8.1996	346.00	0.00%	0	0		+5.00%	0	0
15.8.1996	346.00	+9.84%	0	0		+5.00%	0	0
14.8.1996	315.00	0.00%	0	0		0.00%	0	0
13.8.1996	315.00	0.00%	0	0		+5.00%	0	0
12.8.1996	315.00	0.00%	0	0	325.00	-5.00%	2 275	7
9.8.1996	315.00	0.00%	0	0		0.00%	0	0
8.8.1996	315.00	0.00%	0	0		0.00%	0	0
7.8.1996	315.00	0.00%	0	0		0.00%	0	0
6.8.1996	315.00	0.00%	0	0		+4.00%	0	0
5.8.1996	315.00	0.00%	0	0	342.00	+1.00%	4 617	14
2.8.1996	315.00	0.00%	0	0	325.00	-5.00%	2 275	7
1.8.1996	315.00	0.00%	0	0		0.00%	0	0
31.7.1996	315.00	0.00%	0	0		-3.00%	0	0
30.7.1996	315.00	0.00%	0	0	351.00	-8.00%	2 457	7
29.7.1996	315.00	0.00%	0	0		-5.00%	0	0
26.7.1996	315.00	0.00%	0	0		0.00%	0	0
25.7.1996	315.00	-9.74%	18 270	58	400.00	+8.00%	400	1
24.7.1996	349.00	0.00%	0	0	370.00	-4.00%	4 440	12
23.7.1996	349.00	0.00%	0	0		-4.00%	0	0
22.7.1996	349.00	-9.81%	0	0		0.00%	0	0
19.7.1996	387.00	0.00%	0	0		0.00%	0	0
18.7.1996	387.00	-10.00%	19 350	50	430.00	+2.00%	8 469	21
17.7.1996	430.00	0.00%	0	0	397.00	-8.00%	3 970	10
16.7.1996	430.00	0.00%	0	0		-5.00%	0	0
15.7.1996	430.00	-9.85%	17 200	40	460.00	-2.00%	22 570	50
12.7.1996	477.00	0.00%	0	0	460.00	0.00%	920	2
11.7.1996	477.00	-9.82%	0	0	460.00	-8.00%	2 300	5
10.7.1996	529.00	0.00%	0	0	510.00	+2.00%	12 050	24
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
8.7.1996	529.00	-9.88%	0	0	450.00	-4.00%	17 862	40
4.7.1996	587.00	+9.92%	9 392	16	467.50	0.00%	3 273	7
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
2.7.1996	534.00	0.00%	0	0	429.50	-5.00%	3 007	7
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
28.6.1996	486.00	0.00%	0	0		+9.00%	0	0
27.6.1996	486.00	+9.95%	8 748	18		+5.00%	0	0
26.6.1996	442.00	0.00%	0	0		-2.00%	0	0
25.6.1996	442.00	0.00%	0	0	361.60	-6.00%	17 489	48
24.6.1996	442.00	+9.95%	6 188	14		+2.00%	0	0
21.6.1996	402.00	0.00%	0	0		-3.00%	0	0
20.6.1996	402.00	0.00%	0	0	392.00	+7.00%	2 352	6
19.6.1996	402.00	0.00%	0	0	365.00	-4.00%	9 855	27
18.6.1996	402.00	0.00%	0	0		+5.00%	0	0
17.6.1996	402.00	+9.83%	13 266	33	362.00	-5.00%	2 534	7
14.6.1996	366.00	0.00%	0	0		0.00%	0	0
13.6.1996	366.00	0.00%	0	0		+4.00%	0	0
12.6.1996	366.00	0.00%	0	0	365.00	-4.00%	2 555	7
11.6.1996	366.00	0.00%	0	0		0.00%	0	0
10.6.1996	366.00	0.00%	0	0		0.00%	0	0
7.6.1996	366.00	0.00%	0	0		0.00%	0	0
6.6.1996	366.00	0.00%	0	0		+3.00%	0	0
5.6.1996	366.00	0.00%	0	0		+3.00%	0	0
4.6.1996	366.00	0.00%	0	0		+1.00%	0	0
3.6.1996	366.00	+9.90%	5 124	14	354.00	-1.00%	2 478	7
31.5.1996	333.00	0.00%	0	0		-1.00%	0	0
30.5.1996	333.00	+9.90%	9 990	30	380.00	+1.00%	9 360	26
29.5.1996	303.00	0.00%	0	0		+1.00%	0	0
28.5.1996	303.00	0.00%	0	0	354.00	0.00%	4 248	12
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
24.5.1996	336.00	0.00%	0	0		+10.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
21.5.1996	306.00	0.00%	0	0	246.00	-10.00%	7 380	30
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
17.5.1996	279.00	0.00%	0	0		+10.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
15.5.1996	254.00	0.00%	0	0	207.00	0.00%	1 449	7
14.5.1996	254.00	0.00%	0	0	207.00	0.00%	4 347	21
13.5.1996	254.00	0.00%	0	0		+10.00%	0	0
10.5.1996	254.00	0.00%	0	0		+5.00%	0	0
9.5.1996	254.00	+9.95%	12 446	49		0.00%	0	0
7.5.1996	231.00	0.00%	0	0		0.00%	0	0
6.5.1996	231.00	0.00%	0	0		0.00%	0	0
3.5.1996	231.00	0.00%	0	0		0.00%	0	0
2.5.1996	231.00	+10.00%	7 161	31		+1.00%	0	0
30.4.1996	210.00	0.00%	0	0	175.00	-6.00%	3 205	18
29.4.1996	210.00	0.00%	0	0		0.00%	0	0
26.4.1996	210.00	0.00%	0	0		+3.00%	0	0
25.4.1996	210.00	-1.40%	17 010	81		+3.00%	0	0
24.4.1996	213.00	0.00%	0	0	180.00	-9.00%	3 780	21
23.4.1996	213.00	0.00%	0	0	197.00	0.00%	394	2
22.4.1996	213.00	+9.56%	5 112	24	197.50	+4.00%	988	5
19.4.1996	194.40	0.00%	0	0		+5.00%	0	0
18.4.1996	194.40	-10.00%	1 361	7		0.00%	0	0
17.4.1996	216.00	0.00%	0	0		0.00%	0	0
16.4.1996	216.00	0.00%	0	0		+4.00%	0	0
15.4.1996	216.00	+9.58%	0	0	173.00	+3.00%	1 211	7
12.4.1996	197.10	0.00%	0	0		0.00%	0	0
11.4.1996	197.10	-10.00%	6 504	33		+3.00%	0	0
10.4.1996	219.00	0.00%	0	0		0.00%	0	0
9.4.1996	219.00	0.00%	0	0		0.00%	0	0
5.4.1996	219.00	0.00%	0	0		-6.00%	0	0
4.4.1996	219.00	+9.69%	0	0	173.00	-4.00%	1 038	6
3.4.1996	199.65	0.00%	0	0		0.00%	0	0
2.4.1996	199.65	0.00%	0	0		+1.00%	0	0
1.4.1996	199.65	+10.00%	15 772	79		+3.00%	0	0
29.3.1996	181.50	0.00%	0	0		+1.00%	0	0
28.3.1996	181.50	+10.00%	0	0	173.00	-2.00%	3 114	18
27.3.1996	165.00	0.00%	0	0		0.00%	0	0
26.3.1996	165.00	0.00%	0	0		+1.00%	0	0
25.3.1996	165.00	0.00%	8 250	50		+9.00%	0	0
22.3.1996	165.00	0.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	0	0	145.50	-3.00%	873	6
20.3.1996	150.00	0.00%	0	0		+3.00%	0	0
19.3.1996	150.00	0.00%	0	0		+3.00%	0	0
18.3.1996	150.00	0.00%	0	0	141.00	0.00%	987	7
15.3.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›