KIS TIPAINVEST - monthly total volumes, min and max prices

Short and summary info about KIS TIPAINVEST

RMS - RM-System
Last price25.03.1999415.50
First price25.08.1995500.00
Historic min07.01.199728.00
Historic max08.09.1995500.00
Total volume10 894 798.00
KIS TIPAINVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199903 - - - 402.00 495.00 250 887 graf
199902 - - - 475.00 482.00 227 913 graf
199901 - - - 376.00 475.00 86 236 graf
199812 - - - 460.00 476.00 2 525 389 graf
199811 - - - 430.00 490.00 422 288 graf
199810 - - - 450.00 477.00 283 046 graf
199809 - - - 412.00 457.00 87 311 graf
199808 - - - 337.00 418.00 164 489 graf
199807 - - - 338.00 412.00 101 532 graf
199806 - - - 315.00 405.00 242 621 graf
199805 - - - 325.00 390.00 208 989 graf
199804 - - - 270.00 330.00 152 229 graf
199803 - - - 284.00 358.00 336 246 graf
199802 - - - 254.00 295.00 67 976 graf
199801 - - - 229.00 305.00 228 893 graf
199712 - - - 209.00 363.00 751 540 graf
199711 - - - 219.00 301.00 545 306 graf
199710 - - - 213.00 250.00 1 900 572 graf
199709 - - - 113.00 248.00 1 001 961 graf
199708 - - - 120.00 235.00 254 606 graf
199707 - - - 105.00 123.00 117 974 graf
199706 - - - 100.00 109.00 213 057 graf
199705 - - - 88.00 104.00 182 160 graf
199704 - - - 74.00 88.00 78 837 graf
199703 - - - 69.00 76.00 116 940 graf
199702 - - - 53.00 84.00 29 404 graf
199701 - - - 28.00 52.00 24 249 graf
199612 - - - 30.00 44.00 5 453 graf
199611 - - - 38.00 40.00 14 791 graf
199610 - - - 39.00 90.00 3 678 graf
199609 - - - 36.00 95.00 13 002 graf
199608 - - - 32.00 45.00 7 024 graf
199607 - - - 33.00 44.00 7 848 graf
199606 - - - 37.00 48.00 11 869 graf
199605 - - - 46.00 52.00 6 052 graf
199604 - - - 49.00 64.00 20 414 graf
199603 - - - 57.00 78.00 19 096 graf
199602 - - - 74.00 95.00 64 738 graf
199601 - - - 81.00 98.00 45 238 graf
199512 - - - 76.00 95.00 25 710 graf
199511 - - - 75.00 120.00 27 583 graf
199510 - - - 82.00 296.00 7 398 graf
199509 - - - 328.00 500.00 1 443 graf
199508 - - - 500.00 500.00 0 graf
Zobrazit sloupec