KIS TIPAINVEST - monthly total volumes, min and max prices
Short and summary info about KIS TIPAINVEST
RMS - RM-System | ||
---|---|---|
Last price | 25.03.1999 | 415.50 |
First price | 25.08.1995 | 500.00 |
Historic min | 07.01.1997 | 28.00 |
Historic max | 08.09.1995 | 500.00 |
Total volume | 10 894 798.00 |
KIS TIPAINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199903 | - | - | - | 402.00 | 495.00 | 250 887 | graf |
199902 | - | - | - | 475.00 | 482.00 | 227 913 | graf |
199901 | - | - | - | 376.00 | 475.00 | 86 236 | graf |
199812 | - | - | - | 460.00 | 476.00 | 2 525 389 | graf |
199811 | - | - | - | 430.00 | 490.00 | 422 288 | graf |
199810 | - | - | - | 450.00 | 477.00 | 283 046 | graf |
199809 | - | - | - | 412.00 | 457.00 | 87 311 | graf |
199808 | - | - | - | 337.00 | 418.00 | 164 489 | graf |
199807 | - | - | - | 338.00 | 412.00 | 101 532 | graf |
199806 | - | - | - | 315.00 | 405.00 | 242 621 | graf |
199805 | - | - | - | 325.00 | 390.00 | 208 989 | graf |
199804 | - | - | - | 270.00 | 330.00 | 152 229 | graf |
199803 | - | - | - | 284.00 | 358.00 | 336 246 | graf |
199802 | - | - | - | 254.00 | 295.00 | 67 976 | graf |
199801 | - | - | - | 229.00 | 305.00 | 228 893 | graf |
199712 | - | - | - | 209.00 | 363.00 | 751 540 | graf |
199711 | - | - | - | 219.00 | 301.00 | 545 306 | graf |
199710 | - | - | - | 213.00 | 250.00 | 1 900 572 | graf |
199709 | - | - | - | 113.00 | 248.00 | 1 001 961 | graf |
199708 | - | - | - | 120.00 | 235.00 | 254 606 | graf |
199707 | - | - | - | 105.00 | 123.00 | 117 974 | graf |
199706 | - | - | - | 100.00 | 109.00 | 213 057 | graf |
199705 | - | - | - | 88.00 | 104.00 | 182 160 | graf |
199704 | - | - | - | 74.00 | 88.00 | 78 837 | graf |
199703 | - | - | - | 69.00 | 76.00 | 116 940 | graf |
199702 | - | - | - | 53.00 | 84.00 | 29 404 | graf |
199701 | - | - | - | 28.00 | 52.00 | 24 249 | graf |
199612 | - | - | - | 30.00 | 44.00 | 5 453 | graf |
199611 | - | - | - | 38.00 | 40.00 | 14 791 | graf |
199610 | - | - | - | 39.00 | 90.00 | 3 678 | graf |
199609 | - | - | - | 36.00 | 95.00 | 13 002 | graf |
199608 | - | - | - | 32.00 | 45.00 | 7 024 | graf |
199607 | - | - | - | 33.00 | 44.00 | 7 848 | graf |
199606 | - | - | - | 37.00 | 48.00 | 11 869 | graf |
199605 | - | - | - | 46.00 | 52.00 | 6 052 | graf |
199604 | - | - | - | 49.00 | 64.00 | 20 414 | graf |
199603 | - | - | - | 57.00 | 78.00 | 19 096 | graf |
199602 | - | - | - | 74.00 | 95.00 | 64 738 | graf |
199601 | - | - | - | 81.00 | 98.00 | 45 238 | graf |
199512 | - | - | - | 76.00 | 95.00 | 25 710 | graf |
199511 | - | - | - | 75.00 | 120.00 | 27 583 | graf |
199510 | - | - | - | 82.00 | 296.00 | 7 398 | graf |
199509 | - | - | - | 328.00 | 500.00 | 1 443 | graf |
199508 | - | - | - | 500.00 | 500.00 | 0 | graf |