KITD, v likvidaci - Prague Stock Exchange price chart


2010 2011 2012 2013 Interactive
KITD, v likvidaci, KIT DIGITAL, INC. - Graf ceny akcie cz

Short and summary info about KITD, v likvidaci

The Prague Stock Exchange
Last price20.12.20125.15
First price25.01.2010197.00
Historic min19.12.20125.15
Historic max04.01.2011315.50
Total volume2 941 240 748.94
RMS - RM-System
Last price02.08.20136.00
First price28.01.2010204.50
Historic min16.05.20134.70
Historic max11.01.2011350.00
Total volume87 221 160.90
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.8.201300
7.8.201300
6.8.201300
5.8.201300
2.8.20136.00-13.04%343 75856 119
1.8.20136.90-2.81%279 88140 938
31.7.20137.10+2.89%130 65918 438
30.7.20136.90-2.81%3 527505
29.7.20137.10+1.42%44 8776 275
26.7.20137.000.00%40 2975 850
25.7.20137.00-1.40%36 0865 225
24.7.20137.100.00%109 28115 600
23.7.20137.100.00%7 1001 000
22.7.20137.10-1.38%5 888820
19.7.20137.20-2.70%28 1363 900
18.7.20137.400.00%109 58314 855
17.7.20137.400.00%7 4891 012
16.7.20137.40-1.33%80 73410 910
15.7.20137.500.00%00
12.7.20137.50+1.35%34 8764 668
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688