KITD, v likvidaci - Prague Stock Exchange price chart


2010 2011 2012 2013 Interactive
KITD, v likvidaci, KIT DIGITAL, INC. - Graf ceny akcie cz

Short and summary info about KITD, v likvidaci

The Prague Stock Exchange
Last price20.12.20125.15
First price25.01.2010197.00
Historic min20.12.20125.15
Historic max04.01.2011315.50
Total volume2 941 240 748.94
RMS - RM-System
Last price02.08.20136.00
First price28.01.2010204.50
Historic min17.05.20134.70
Historic max11.01.2011350.00
Total volume87 221 160.90
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.8.201300
7.8.201300
6.8.201300
5.8.201300
2.8.20136.00-13.04%343 75856 119
1.8.20136.90-2.81%279 88140 938
31.7.20137.10+2.89%130 65918 438
30.7.20136.90-2.81%3 527505
29.7.20137.10+1.42%44 8776 275
26.7.20137.000.00%40 2975 850
25.7.20137.00-1.40%36 0865 225
24.7.20137.100.00%109 28115 600
23.7.20137.100.00%7 1001 000
22.7.20137.10-1.38%5 888820
19.7.20137.20-2.70%28 1363 900
18.7.20137.400.00%109 58314 855
17.7.20137.400.00%7 4891 012
16.7.20137.40-1.33%80 73410 910
15.7.20137.500.00%00
12.7.20137.50+1.35%34 8764 668
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688