KITD, v likvidaci - monthly total volumes, min and max prices
Short and summary info about KITD, v likvidaci
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2012 | 5.15 |
| First price | 25.01.2010 | 197.00 |
| Historic min | 19.12.2012 | 5.15 |
| Historic max | 04.01.2011 | 315.50 |
| Total volume | 2 941 240 748.94 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.08.2013 | 6.00 |
| First price | 28.01.2010 | 204.50 |
| Historic min | 16.05.2013 | 4.70 |
| Historic max | 11.01.2011 | 350.00 |
| Total volume | 87 221 160.90 | |
| KITD, v likvidaci - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201308 | - | - | - | 6.00 | 7.00 | 623 639 | graf |
| 201307 | - | - | - | 7.00 | 8.00 | 894 874 | graf |
| 201306 | - | - | - | 7.00 | 9.00 | 1 630 490 | graf |
| 201305 | - | - | - | 5.00 | 7.00 | 3 350 181 | graf |
| 201304 | - | - | - | 5.00 | 9.00 | 3 477 591 | graf |
| 201303 | - | - | - | 6.00 | 8.00 | 1 653 920 | graf |
| 201302 | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
| 201301 | - | - | - | 8.00 | 12.00 | 3 681 214 | graf |
| 201212 | 5.00 | 16.00 | 16 338 652 | 6.00 | 17.00 | 2 244 004 | graf |
| 201211 | 15.00 | 53.00 | 14 989 467 | 16.00 | 51.00 | 3 451 897 | graf |
| 201210 | 40.00 | 58.00 | 40 165 986 | 41.00 | 57.00 | 3 439 358 | graf |
| 201209 | 57.00 | 63.00 | 15 560 631 | 56.00 | 63.00 | 798 441 | graf |
| 201208 | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
| 201207 | 68.00 | 90.00 | 18 682 232 | 65.00 | 90.00 | 1 645 988 | graf |
| 201206 | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
| 201205 | 70.00 | 125.00 | 187 783 342 | 70.00 | 127.00 | 7 576 286 | graf |
| 201204 | 126.00 | 144.00 | 168 353 592 | 126.00 | 144.00 | 4 860 170 | graf |
| 201203 | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
| 201202 | 197.00 | 233.00 | 209 965 632 | 200.00 | 236.00 | 4 210 620 | graf |
| 201201 | 170.00 | 217.00 | 138 041 978 | 170.00 | 212.00 | 2 239 048 | graf |
| 201112 | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
| 201111 | 153.00 | 227.00 | 256 617 264 | 155.00 | 228.00 | 5 882 640 | graf |
| 201110 | 141.00 | 167.00 | 45 181 892 | 144.00 | 170.00 | 547 163 | graf |
| 201109 | 156.00 | 185.00 | 72 275 150 | 150.00 | 184.00 | 1 436 875 | graf |
| 201108 | 149.00 | 199.00 | 159 558 682 | 150.00 | 202.00 | 2 284 205 | graf |
| 201107 | 197.00 | 210.00 | 48 590 401 | 193.00 | 210.00 | 424 849 | graf |
| 201106 | 193.00 | 210.00 | 68 487 596 | 195.00 | 216.00 | 1 545 174 | graf |
| 201105 | 182.00 | 213.00 | 155 483 735 | 185.00 | 219.00 | 3 230 774 | graf |
| 201104 | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
| 201103 | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
| 201102 | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
| 201101 | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
| 201012 | 257.00 | 313.00 | 30 053 872 | 255.00 | 321.00 | 420 902 | graf |
| 201011 | 218.00 | 253.00 | 21 016 906 | 222.00 | 282.00 | 140 918 | graf |
| 201010 | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
| 201009 | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
| 201008 | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
| 201007 | 178.00 | 210.00 | 18 346 704 | 200.00 | 216.00 | 12 575 | graf |
| 201006 | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
| 201005 | 231.00 | 285.00 | 17 778 826 | 240.00 | 291.00 | 67 170 | graf |
| 201004 | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
| 201003 | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
| 201002 | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
| 201001 | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
