KLATOVSKÉ RYBÁŘST. - annual total volumes, min and max prices


Short and summary info about KLATOVSKÉ RYBÁŘST.

The Prague Stock Exchange
Last price30.09.199797.79
First price02.03.1995658.00
Historic min18.08.199770.10
Historic max02.03.1995658.00
Total volume3 290 576.00
RMS - RM-System
Last price04.04.2002242.50
First price28.03.1995355.00
Historic min10.03.199835.00
Historic max24.11.1995387.00
Total volume9 306 510.60
KLATOVSKÉ RYBÁŘST. - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 72.00 243.00 259 161 graf
2001 - - - 64.00 120.00 1 489 083 graf
2000 - - - 48.00 170.00 3 407 252 graf
1999 - - - 45.00 77.00 1 441 719 graf
1998 - - - 35.00 77.00 96 451 graf
1997 70.00 140.00 103 604 45.00 111.00 247 772 graf
1996 80.00 341.00 1 291 910 83.00 354.00 1 146 159 graf
1995 180.00 658.00 1 884 576 182.00 387.00 1 217 818 graf
KLATOVSKÉ RYBÁŘST., graf
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 CEZ  523.50  +0.48% 
 ERSTE GROUP BANK  804.00  +0.25% 
 KOFOLA CS  286.00  +0.35% 
 KOMERCNI BANKA  793.00  -0.63% 
 MONETA MONEY BANK  76.00  -0.07% 
 O2 C.R.  214.50  -0.69% 
 PFNONWOVENS  710.00  -0.56% 
 PHILIP MORRIS CR  13 620.00  +0.29% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688