KLENOTY AURUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
13.12.1995	225.00	0.00%	0	0	192.00	-10.00%	576	3
12.12.1995	225.00	0.00%	0	0	224.00	-5.00%	5 733	27
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
4.12.1995	205.00	-9.69%	0	0		0.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
30.11.1995	227.00	-9.92%	0	0		0.00%	0	0
29.11.1995	252.00	0.00%	0	0		0.00%	0	0
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
27.11.1995	252.00	-10.00%	3 528	14	204.00	0.00%	2 448	12
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0	161.50	-5.00%	969	6
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
5.10.1995	190.00	0.00%	0	0		-5.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
21.9.1995	167.58	0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
4.9.1995	168.00	-4.00%	2 856	17		-1.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
28.8.1995	185.00	-2.63%	555	3		-5.00%	0	0
25.8.1995	190.00	-3.06%	570	3		-5.00%	0	0
24.8.1995	196.00	-3.92%	1 176	6		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
22.8.1995	204.00	-3.77%	612	3		0.00%	0	0
21.8.1995	212.00	-3.63%	7 420	35		-7.00%	0	0
18.8.1995	220.00	-3.08%	3 520	16		0.00%	0	0
17.8.1995	227.00	0.00%	0	0		-2.00%	0	0
16.8.1995	227.00	0.00%	0	0		0.00%	0	0
15.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.8.1995	227.00	0.00%	0	0		0.00%	0	0
11.8.1995	227.00	0.00%	0	0		0.00%	0	0
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
8.8.1995	227.00	-3.81%	1 362	6		0.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	-3.67%	2 124	9		0.00%	0	0
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
31.7.1995	245.00	-3.92%	5 145	21	225.00	-5.00%	1 284	6
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
18.7.1995	287.00	-4.96%	3 731	13		0.00%	0	0
17.7.1995	302.00	-4.73%	33 824	112	250.00	0.00%	750	3
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
12.7.1995	317.00	-4.80%	1 902	6		0.00%	0	0
11.7.1995	333.00	-4.85%	23 643	71		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+4.16%	3 150	9		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
26.6.1995	291.00	+4.67%	5 820	20		0.00%	0	0
23.6.1995	278.00	-4.13%	1 668	6		0.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
20.6.1995	290.00	0.00%	0	0	250.00	-3.00%	2 925	12
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
14.6.1995	290.00	-4.91%	3 480	12		-1.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
12.6.1995	305.00	0.00%	0	0		-1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
7.6.1995	305.00	0.00%	0	0		-1.00%	0	0
6.6.1995	305.00	-1.61%	3 050	10		+1.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
2.6.1995	310.00	-1.58%	7 440	24	215.00	-3.00%	645	3
1.6.1995	315.00	0.00%	0	0	231.00	-7.00%	5 959	27
31.5.1995			0	0	236.00	-7.00%	1 425	6
30.5.1995			0	0		+3.00%	0	0
29.5.1995	315.00	-156.00%	17 640	56		0.00%	0	0
26.5.1995	320.00	-153.00%	3 840	12		+5.00%	0	0
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
24.5.1995	330.00	0.00%	1 980	6		+5.00%	0	0
23.5.1995			0	0	215.50	-2.00%	5 993	29
22.5.1995	330.00	-149.00%	2 970	9		-2.00%	0	0
19.5.1995			0	0		+8.00%	0	0
18.5.1995	335.00	-147.00%	30 150	90	197.50	-4.00%	2 963	15
17.5.1995	340.00	-144.00%	1 020	3	205.00	-2.00%	3 075	15
16.5.1995	345.00	-142.00%	5 175	15		-6.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+7.00%	0	0
11.5.1995	350.00	-140.00%	5 250	15	210.00	0.00%	1 260	6
10.5.1995	355.00	-138.00%	2 130	6		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	360.00	-136.00%	1 080	3		0.00%	0	0
4.5.1995	365.00	-135.00%	2 190	6		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-7.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995	370.00	-133.00%	3 330	9		+2.00%	0	0
25.4.1995	375.00	-131.00%	4 500	12		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
20.4.1995	385.00	-128.00%	1 155	3		-1.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
18.4.1995	395.00	+206.00%	1 185	3		0.00%	0	0
14.4.1995	387.00	+487.00%	9 288	24		0.00%	0	0
13.4.1995	369.00	+482.00%	0	0		0.00%	0	0
12.4.1995	352.00	+476.00%	8 448	24		0.00%	0	0
11.4.1995	336.00	+500.00%	0	0		0.00%	0	0
10.4.1995	320.00	+491.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	305.00	+166.00%	915	3		0.00%	0	0
5.4.1995	300.00	+101.00%	4 500	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	297.00	+494.00%	0	0		0.00%	0	0
31.3.1995	283.00	+481.00%	0	0		0.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
29.3.1995	258.00	+487.00%	3 096	12	173.50	-8.00%	1 562	9
28.3.1995	246.00	+468.00%	2 952	12	190.00	-3.00%	3 390	18
27.3.1995	235.00	0.00%	705	3
24.3.1995	235.00	0.00%	4 700	20
23.3.1995	235.00	+262.00%	11 280	48
22.3.1995			0	0
21.3.1995	229.00	+456.00%	0	0
20.3.1995	219.00	+478.00%	0	0
17.3.1995	209.00	+476.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	199.50	+500.00%	0	0
13.3.1995	190.00	-2 830.00%	1 140	6
‹‹ First 60 ‹‹ First 20 Next 200 ›