KLENOTY AURUM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+5.06%0
10.12.199715.80-4.81%25316
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199716.600.00%44827
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-5.68%0
26.11.1997-2.22%0
25.11.199718.00-10.00%1086
24.11.199720.00+5.26%1206
21.11.199719.00+5.55%1146
20.11.1997+9.09%0
19.11.199716.501489
18.11.1997+12.66%0
17.11.1997-1.66%0
14.11.1997-2.12%0
13.11.19970.00%0
12.11.199716.000.00%966
11.11.1997+6.66%0
10.11.1997+7.14%0
7.11.1997+7.69%0
6.11.1997+8.33%0
5.11.1997+9.09%0
4.11.199700
3.11.199710.00+11.11%909
31.10.1997+12.50%0
30.10.1997+5.96%0
29.10.1997+6.33%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19977.10+1.42%54076
3.10.1997-12.50%0
2.10.1997-11.11%0
1.10.1997-10.00%0
30.9.1997-9.09%0
29.9.199700
26.9.1997-7.69%0
25.9.1997-7.14%0
24.9.1997-6.66%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+7.14%0
29.8.19970.00%0
28.8.1997-6.66%0
27.8.1997-6.25%0
26.8.1997-5.88%0
25.8.1997-5.55%0
22.8.1997-5.26%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199719.000.00%24713
31.7.19970.00%0
30.7.1997+0.79%0
29.7.199719.00+4.72%37720
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-10.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-4.76%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-4.54%0
1.7.19970.00%0
30.6.1997-8.33%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-4.00%0
12.6.1997-3.84%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199727.800.00%000.00%0
29.5.199727.800.00%000.00%0
28.5.199727.80-4.98%000.00%0
27.5.199729.26-5.00%000.00%0
26.5.199730.80-4.99%000.00%0
23.5.199732.42-4.98%000.00%0
22.5.199734.12-4.98%00-7.14%0
21.5.199735.910.00%00-5.08%0
20.5.199735.910.00%00-4.83%0
19.5.199735.910.00%000.00%0
16.5.199735.910.00%000.00%0
15.5.199735.910.00%000.00%0
14.5.199735.910.00%000.00%0
13.5.199735.910.00%000.00%0
12.5.199735.91-5.00%21560.00%0
9.5.199737.80-4.97%000.00%0
7.5.199739.78-4.99%000.00%0
6.5.199741.870.00%000.00%0
5.5.199741.870.00%000.00%0
2.5.199741.87-4.99%25160.00%0
30.4.199744.070.00%00-7.46%0
29.4.199744.070.00%000.00%0
28.4.199744.070.00%000.00%0
25.4.199744.070.00%000.00%0
24.4.199744.07-4.98%264633.50-4.28%2016
23.4.199746.38-4.99%000.00%0
22.4.199748.82-4.98%000.00%0
21.4.199751.38-4.99%000.00%0
18.4.199754.08-4.98%000.00%0
17.4.199756.920.00%000.00%0
16.4.199756.920.00%00+4.47%0
15.4.199756.920.00%0033.50-4.28%2016
14.4.199756.920.00%000.00%0
11.4.199756.92-4.99%5129+6.06%0
10.4.199759.91-4.99%000.00%0
9.4.199763.06-4.98%1 7032733.00-7.43%1324
8.4.199766.37-4.99%00-4.42%0
7.4.199769.86-4.99%00-3.51%0
4.4.199773.53-4.98%00-3.47%0
3.4.199777.390.00%00-4.41%0
2.4.199777.39-4.99%00+0.60%0
1.4.199781.46-4.99%3264-3.47%0
28.3.199785.740.00%00-2.26%0
27.3.199785.74-4.99%7729-4.22%0
26.3.199790.250.00%00-2.01%0
25.3.199790.250.00%00-4.56%0
24.3.199790.25-5.00%2 16624+1.71%0
21.3.199795.000.00%00-4.58%0
20.3.199795.000.00%00-0.78%0
19.3.199795.000.00%00-1.25%0
18.3.199795.000.00%00-3.17%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec