KLENOTY AURUM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					360.00	0.00%	0	0
27.12.2001					360.00	0.00%	0	0
21.12.2001					360.00	0.00%	16 121	45
20.12.2001					360.00	-10.00%	21 960	57
19.12.2001					400.00	0.00%	6 000	15
18.12.2001					400.00	0.00%	21 200	53
17.12.2001					400.00	0.00%	11 400	29
14.12.2001					400.00	0.00%	3 600	9
13.12.2001					400.00	0.00%	2 400	6
12.12.2001					400.00	0.00%	8 400	21
11.12.2001					400.00	0.00%	8 400	21
10.12.2001					400.00	0.00%	1 200	3
7.12.2001					400.00	0.00%	3 600	9
6.12.2001					400.00	0.00%	2 400	6
5.12.2001					400.00	0.00%	8 800	22
4.12.2001					400.00	0.00%	0	0
3.12.2001					400.00	0.00%	4 800	12
30.11.2001					400.00	0.00%	0	0
29.11.2001					400.00	0.00%	8 400	21
28.11.2001					400.00	0.00%	2 400	6
27.11.2001					400.00	0.00%	3 600	9
26.11.2001					400.00	0.00%	9 600	24
23.11.2001					400.00	0.00%	8 800	22
22.11.2001					400.00	0.00%	10 400	26
21.11.2001					400.00	0.00%	0	0
20.11.2001					400.00	0.00%	2 400	6
19.11.2001					400.00	0.00%	0	0
16.11.2001					400.00	0.00%	2 800	7
15.11.2001					400.00	0.00%	0	0
14.11.2001					400.00	0.00%	4 800	12
13.11.2001					400.00	0.00%	12 000	30
12.11.2001					400.00	0.00%	800	2
9.11.2001					400.00	0.00%	1 200	3
8.11.2001					400.00	0.00%	6 400	16
7.11.2001					400.00	0.00%	14 400	36
6.11.2001					400.00	0.00%	1 200	3
5.11.2001					400.00	0.00%	7 200	18
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	1 200	3
31.10.2001					400.00	+0.73%	0	0
30.10.2001					397.10	+10.00%	12 707	32
29.10.2001					361.00	+9.99%	0	0
26.10.2001					328.20	+6.55%	5 908	18
25.10.2001					308.00	+10.00%	0	0
24.10.2001					280.00	-6.66%	8 400	30
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	9 000	30
19.10.2001					300.00	0.00%	900	3
18.10.2001					300.00	-5.21%	1 200	4
17.10.2001					316.50	0.00%	0	0
16.10.2001					316.50	0.00%	0	0
15.10.2001					316.50	0.00%	0	0
12.10.2001					316.50	0.00%	0	0
11.10.2001					316.50	0.00%	0	0
10.10.2001					316.50	0.00%	0	0
9.10.2001					316.50	0.00%	0	0
8.10.2001					316.50	0.00%	0	0
5.10.2001					316.50	+0.03%	950	3
4.10.2001					316.40	+9.10%	0	0
3.10.2001					290.00	+1.75%	0	0
2.10.2001					285.00	-5.00%	0	0
1.10.2001					300.00	-6.27%	0	0
27.9.2001					320.10	-8.54%	6 402	20
26.9.2001					350.00	+9.68%	4 200	12
25.9.2001					319.10	+0.03%	0	0
24.9.2001					319.00	+10.00%	0	0
21.9.2001					290.00	0.00%	3 480	12
20.9.2001					290.00	+1.39%	0	0
19.9.2001					286.00	0.00%	0	0
18.9.2001					286.00	+1.06%	0	0
17.9.2001					283.00	+0.35%	0	0
14.9.2001					282.00	+0.71%	0	0
13.9.2001					280.00	+1.78%	0	0
12.9.2001					275.10	0.00%	825	3
11.9.2001					275.10	+1.88%	0	0
10.9.2001					270.00	+1.77%	0	0
7.9.2001					265.30	+0.03%	0	0
6.9.2001					265.20	+9.99%	0	0
5.9.2001					241.10	0.00%	0	0
4.9.2001					241.10	-3.79%	0	0
3.9.2001					250.60	0.00%	0	0
31.8.2001					250.60	0.00%	0	0
30.8.2001					250.60	0.00%	0	0
29.8.2001					250.60	0.00%	0	0
28.8.2001					250.60	+0.19%	0	0
27.8.2001					250.10	+4.16%	0	0
24.8.2001					240.10	-3.99%	1 441	6
23.8.2001					250.10	0.00%	0	0
22.8.2001					250.10	-4.76%	0	0
21.8.2001					262.60	-0.98%	3 414	13
20.8.2001					265.20	0.00%	0	0
17.8.2001					265.20	0.00%	0	0
16.8.2001					265.20	0.00%	3 978	15
15.8.2001					265.20	0.00%	3 182	12
14.8.2001					265.20	0.00%	0	0
13.8.2001					265.20	+0.07%	0	0
10.8.2001					265.00	0.00%	0	0
9.8.2001					265.00	0.00%	1 590	6
8.8.2001					265.00	0.00%	0	0
7.8.2001					265.00	0.00%	0	0
6.8.2001					265.00	0.00%	0	0
3.8.2001					265.00	0.00%	0	0
2.8.2001					265.00	0.00%	795	3
1.8.2001					265.00	0.00%	0	0
31.7.2001					265.00	0.00%	0	0
30.7.2001					265.00	0.00%	0	0
27.7.2001					265.00	0.00%	3 180	12
26.7.2001					265.00	0.00%	0	0
25.7.2001					265.00	0.00%	0	0
24.7.2001					265.00	+0.37%	0	0
23.7.2001					264.00	+10.00%	792	3
20.7.2001					240.00	0.00%	960	4
19.7.2001					240.00	-9.77%	3 600	15
18.7.2001					266.00	0.00%	1 596	6
17.7.2001					266.00	-9.86%	0	0
16.7.2001					295.10	+4.38%	0	0
13.7.2001					282.70	+8.68%	0	0
12.7.2001					260.10	+3.62%	0	0
11.7.2001					251.00	-10.06%	0	0
10.7.2001					279.10	+0.35%	0	0
9.7.2001					278.10	0.00%	0	0
4.7.2001					278.10	0.00%	834	3
3.7.2001					278.10	0.00%	0	0
2.7.2001					278.10	0.00%	0	0
29.6.2001					278.10	0.00%	0	0
28.6.2001					278.10	+0.36%	0	0
27.6.2001					277.10	0.00%	0	0
26.6.2001					277.10	+0.36%	0	0
25.6.2001					276.10	0.00%	0	0
22.6.2001					276.10	+0.36%	0	0
21.6.2001					275.10	0.00%	3 301	12
20.6.2001					275.10	0.00%	0	0
19.6.2001					275.10	0.00%	0	0
18.6.2001					275.10	+1.10%	0	0
15.6.2001					272.10	0.00%	8 163	30
14.6.2001					272.10	+0.74%	0	0
13.6.2001					270.10	+0.07%	810	3
12.6.2001					269.90	+0.07%	0	0
11.6.2001					269.70	+0.03%	0	0
8.6.2001					269.60	0.00%	0	0
7.6.2001					269.60	+9.99%	1 348	5
6.6.2001					245.10	0.00%	0	0
5.6.2001					245.10	-9.22%	0	0
4.6.2001					270.00	0.00%	4 050	15
1.6.2001					270.00	-9.84%	0	0
31.5.2001					299.50	+0.06%	0	0
30.5.2001					299.30	0.00%	0	0
29.5.2001					299.30	0.00%	0	0
28.5.2001					299.30	+0.06%	0	0
25.5.2001					299.10	0.00%	0	0
24.5.2001					299.10	0.00%	0	0
23.5.2001					299.10	0.00%	0	0
22.5.2001					299.10	0.00%	0	0
21.5.2001					299.10	0.00%	2 991	10
18.5.2001					299.10	+0.47%	0	0
17.5.2001					297.70	+0.03%	0	0
16.5.2001					297.60	+9.77%	0	0
15.5.2001					271.10	+0.96%	0	0
14.5.2001					268.50	+9.99%	0	0
11.5.2001					244.10	0.00%	1 465	6
10.5.2001					244.10	-5.82%	0	0
9.5.2001					259.20	-5.05%	0	0
7.5.2001					273.00	-1.12%	0	0
4.5.2001					276.10	-11.92%	0	0
3.5.2001					313.50	+10.00%	0	0
2.5.2001					285.00	-5.00%	1 710	6
30.4.2001					300.00	+0.06%	0	0
27.4.2001					299.80	+5.08%	899	3
26.4.2001					285.30	+9.73%	0	0
25.4.2001					260.00	+4.08%	0	0
24.4.2001					249.80	+9.99%	999	4
23.4.2001					227.10	0.00%	1 363	6
20.4.2001					227.10	-9.52%	0	0
19.4.2001					251.00	0.00%	0	0
18.4.2001					251.00	-10.38%	0	0
17.4.2001					280.10	+1.78%	0	0
13.4.2001					275.20	-9.80%	0	0
12.4.2001					305.10	+1.70%	0	0
11.4.2001					300.00	-6.57%	0	0
10.4.2001					321.10	+0.31%	0	0
9.4.2001					320.10	0.00%	0	0
6.4.2001					320.10	+1.61%	0	0
5.4.2001					315.00	-10.28%	0	0
4.4.2001					351.10	+1.73%	0	0
3.4.2001					345.10	+0.58%	0	0
2.4.2001					343.10	+0.29%	2 059	6
30.3.2001					342.10	+0.29%	0	0
29.3.2001					341.10	+0.58%	0	0
28.3.2001					339.10	+0.32%	2 035	6
27.3.2001					338.00	-9.89%	0	0
26.3.2001					375.10	0.00%	0	0
23.3.2001					375.10	+0.26%	1 125	3
22.3.2001					374.10	+0.26%	5 612	15
21.3.2001					373.10	+0.26%	0	0
20.3.2001					372.10	-8.57%	0	0
19.3.2001					407.00	+5.96%	9 768	24
16.3.2001					384.10	+4.63%	0	0
15.3.2001					367.10	+3.37%	0	0
14.3.2001					355.10	+0.28%	0	0
13.3.2001					354.10	+0.28%	1 062	3
‹‹ First 60 ‹‹ First 20 Next 200 ›