KLENOTY AURUM - monthly total volumes, min and max prices
Short and summary info about KLENOTY AURUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.80 |
| First price | 08.03.1995 | 539.00 |
| Historic min | 28.05.1997 | 27.80 |
| Historic max | 08.03.1995 | 539.00 |
| Total volume | 530 713.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 370.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 03.10.1997 | 7.00 |
| Historic max | 23.05.2000 | 500.00 |
| Total volume | 1 651 802.80 | |
| KLENOTY AURUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 360.00 | 396.00 | 0 | graf |
| 200202 | - | - | - | 360.00 | 400.00 | 0 | graf |
| 200201 | - | - | - | 360.00 | 360.00 | 5 400 | graf |
| 200112 | - | - | - | 360.00 | 400.00 | 120 281 | graf |
| 200111 | - | - | - | 400.00 | 400.00 | 97 600 | graf |
| 200110 | - | - | - | 280.00 | 400.00 | 39 064 | graf |
| 200109 | - | - | - | 241.00 | 350.00 | 14 907 | graf |
| 200108 | - | - | - | 240.00 | 265.00 | 14 400 | graf |
| 200107 | - | - | - | 240.00 | 295.00 | 10 962 | graf |
| 200106 | - | - | - | 245.00 | 278.00 | 17 672 | graf |
| 200105 | - | - | - | 244.00 | 314.00 | 6 166 | graf |
| 200104 | - | - | - | 227.00 | 351.00 | 5 320 | graf |
| 200103 | - | - | - | 338.00 | 407.00 | 19 602 | graf |
| 200102 | - | - | - | 335.00 | 370.00 | 15 802 | graf |
| 200101 | - | - | - | 360.00 | 430.00 | 30 293 | graf |
| 200012 | - | - | - | 375.00 | 410.00 | 28 410 | graf |
| 200011 | - | - | - | 378.00 | 402.00 | 19 738 | graf |
| 200010 | - | - | - | 380.00 | 410.00 | 8 540 | graf |
| 200009 | - | - | - | 318.00 | 408.00 | 43 373 | graf |
| 200008 | - | - | - | 276.00 | 336.00 | 3 553 | graf |
| 200007 | - | - | - | 301.00 | 375.00 | 33 486 | graf |
| 200006 | - | - | - | 355.00 | 440.00 | 340 988 | graf |
| 200005 | - | - | - | 409.00 | 500.00 | 319 612 | graf |
| 200004 | - | - | - | 168.00 | 418.00 | 185 969 | graf |
| 200003 | - | - | - | 122.00 | 199.00 | 35 528 | graf |
| 200002 | - | - | - | 113.00 | 288.00 | 3 783 | graf |
| 200001 | - | - | - | 70.00 | 239.00 | 9 240 | graf |
| 199912 | - | - | - | 45.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 2 025 | graf |
| 199910 | - | - | - | 41.00 | 50.00 | 255 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 450 | graf |
| 199907 | - | - | - | 50.00 | 55.00 | 1 652 | graf |
| 199906 | - | - | - | 48.00 | 50.00 | 1 185 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 1 050 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 300 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 600 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 150 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 4 850 | graf |
| 199810 | - | - | - | 48.00 | 50.00 | 2 562 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 2 100 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 1 250 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 2 350 | graf |
| 199806 | - | - | - | 40.00 | 50.00 | 4 055 | graf |
| 199805 | - | - | - | 36.00 | 40.00 | 2 720 | graf |
| 199804 | - | - | - | 18.00 | 33.00 | 582 | graf |
| 199803 | - | - | - | 16.00 | 18.00 | 948 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 250 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 50 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 701 | graf |
| 199711 | - | - | - | 10.00 | 20.00 | 676 | graf |
| 199710 | - | - | - | 7.00 | 9.00 | 540 | graf |
| 199709 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199708 | - | - | - | 14.00 | 19.00 | 247 | graf |
| 199707 | - | - | - | 18.00 | 22.00 | 377 | graf |
| 199706 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199705 | 28.00 | 42.00 | 466 | 26.00 | 31.00 | 0 | graf |
| 199704 | 44.00 | 81.00 | 2 805 | 31.00 | 42.00 | 534 | graf |
| 199703 | 86.00 | 117.00 | 10 284 | 43.00 | 68.00 | 3 381 | graf |
| 199702 | 117.00 | 185.00 | 15 973 | 63.00 | 175.00 | 9 997 | graf |
| 199701 | 185.00 | 195.00 | 1 111 | 162.00 | 200.00 | 3 173 | graf |
| 199612 | 195.00 | 200.00 | 16 965 | 180.00 | 203.00 | 2 700 | graf |
| 199611 | 200.00 | 232.00 | 12 255 | 184.00 | 200.00 | 17 020 | graf |
| 199610 | 213.00 | 257.00 | 4 737 | 190.00 | 230.00 | 10 052 | graf |
| 199609 | 213.00 | 215.00 | 29 775 | 185.00 | 240.00 | 21 122 | graf |
| 199608 | 208.00 | 214.00 | 9 175 | 132.00 | 200.00 | 12 365 | graf |
| 199607 | 200.00 | 210.00 | 21 522 | 173.00 | 200.00 | 15 832 | graf |
| 199606 | 200.00 | 200.00 | 10 800 | 119.00 | 171.00 | 2 598 | graf |
| 199605 | 200.00 | 200.00 | 25 400 | 132.00 | 182.00 | 3 811 | graf |
| 199604 | 180.00 | 209.00 | 14 664 | 147.00 | 221.00 | 6 475 | graf |
| 199603 | 175.00 | 275.00 | 13 177 | 123.00 | 228.00 | 7 092 | graf |
| 199602 | 255.00 | 275.00 | 26 499 | 195.00 | 240.00 | 11 688 | graf |
| 199601 | 220.00 | 240.00 | 15 220 | 200.00 | 224.00 | 1 834 | graf |
| 199512 | 205.00 | 227.00 | 7 410 | 171.00 | 224.00 | 10 266 | graf |
| 199511 | 144.00 | 280.00 | 11 319 | 160.00 | 223.00 | 7 146 | graf |
| 199510 | 131.00 | 190.00 | 4 515 | 159.00 | 180.00 | 1 956 | graf |
| 199509 | 152.00 | 175.00 | 13 215 | 159.00 | 176.00 | 3 498 | graf |
| 199508 | 175.00 | 245.00 | 18 944 | 176.00 | 214.00 | 0 | graf |
| 199507 | 245.00 | 350.00 | 75 240 | 225.00 | 251.00 | 2 034 | graf |
| 199506 | 278.00 | 350.00 | 24 608 | 215.00 | 251.00 | 10 998 | graf |
| 199505 | 315.00 | 365.00 | 74 400 | 198.00 | 256.00 | 14 715 | graf |
| 199504 | 297.00 | 395.00 | 40 691 | 177.00 | 225.00 | 0 | graf |
| 199503 | 190.00 | 539.00 | 29 543 | 174.00 | 190.00 | 4 952 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
