KLENOTY BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+5.00%00
19.12.199558.00-7.00%5229
18.12.1995-8.00%00
17.12.1995
15.12.199559.57-4.99%5369-3.00%00
14.12.199562.70-5.00%00+4.00%00
13.12.199566.000.00%0067.00+2.00%3 75256
12.12.199566.00-2.14%13 20020066.00+2.00%1 78227
11.12.199567.45-5.00%5 19477+1.00%00
8.12.199571.000.00%00+2.00%00
7.12.199571.000.00%00-4.00%00
6.12.199571.000.00%000.00%00
5.12.199571.00+2.63%9 2301300.00%00
4.12.199569.18+4.99%2 6293865.00+8.00%97515
1.12.199565.89-4.98%7911260.00+3.00%2 40040
30.11.199569.35-5.00%5 20175-3.00%00
29.11.199573.00-2.66%14 60020060.00-9.00%6 726112
28.11.199575.000.00%00-1.00%00
27.11.199575.000.00%00+3.00%00
24.11.199575.000.00%0067.00-2.00%2 27535
23.11.199575.000.00%0066.00-10.00%7 920120
22.11.199575.000.00%9 750130+4.00%00
21.11.199575.00+2.85%3 7505070.00+2.00%4206
20.11.199572.92+4.99%6 9279569.00+5.00%5 19976
17.11.199569.450.00%0065.00-4.00%3 57555
16.11.199569.45+4.98%2 6393868.00+10.00%8 636127
15.11.199566.15+5.00%8 40112762.00+5.00%1 11618
14.11.199563.00+0.07%2 39438-6.00%00
13.11.199562.95-4.99%5 3518563.00+4.00%1 26020
10.11.199566.26+3.53%14 577220+6.00%00
9.11.199564.00+0.62%12 80020058.00-9.00%8 310145
8.11.199563.60-4.98%2 35337-10.00%00
7.11.199566.94-4.99%20 6843090.00%00
6.11.199570.46-4.98%0070.00+1.00%6 65095
3.11.199574.16+2.40%5 9338069.00-1.00%3 10545
2.11.199572.42-4.99%2 24531+6.00%00
1.11.199576.23-2.26%6 556860.00%00
31.10.199578.00-2.50%19 89025566.00-3.00%12 210185
30.10.199580.00-2.43%4 4005568.00-9.00%6 59697
27.10.199582.00-4.76%2 2142768.00-1.00%3 05441
26.10.199586.10+5.00%6 8888075.00+3.00%2 17529
25.10.199582.00-1.14%1 2301572.50-3.00%1 30518
24.10.199582.95+5.00%8 295100
23.10.199579.00-0.52%6 32080
20.10.199579.42-5.00%0074.50+3.00%6719
19.10.199583.600.00%0072.00-9.00%8 581119
18.10.199583.60-5.00%0079.000.00%1 18515
17.10.199588.000.00%00+1.00%00
16.10.199588.000.00%0078.000.00%3 12040
13.10.199588.000.00%000.00%00
12.10.199588.000.00%000.00%00
11.10.199588.00+0.52%7 656870.00%00
10.10.199587.54-4.99%1 7512078.00-4.00%1 40418
9.10.199592.14+4.56%3 68640+4.00%00
6.10.199588.12+1.28%3 5254078.00-6.00%2 80836
5.10.199587.00-4.76%1 1311383.000.00%1 90923
4.10.199591.35+5.00%4 56850+5.00%00
3.10.199587.00+3.28%2 001230.00%00
2.10.199584.230.00%000.00%00
29.9.199584.23+2.71%1 6852079.00-9.00%7 900100
28.9.199582.000.00%00-10.00%00
27.9.199582.000.00%00-5.00%00
26.9.199582.00-4.09%4 6745791.00+6.00%9 50694
25.9.199585.50-5.00%3 42040-4.00%00
22.9.199590.00-4.30%27 45030599.00+9.00%12 276124
21.9.199594.05-5.00%7 52480
20.9.199599.000.00%00
19.9.199599.000.00%0091.00+1.00%1 82020
18.9.199599.00+4.99%4 95050+1.00%00
15.9.199594.290.00%0090.00-3.00%7 20080
14.9.199594.29-4.99%30 2673210.00%00
13.9.199599.25-4.99%00+1.00%00
12.9.1995104.47-4.99%21 31220492.00-3.00%8289
11.9.1995109.96+4.99%33 098301+6.00%00
8.9.1995104.73+4.99%0089.50-9.00%5 37060
7.9.199599.75+5.00%0098.00+9.00%98010
6.9.199595.00-3.61%83 12587590.00+3.00%11 610129
5.9.199598.56-4.99%0087.00-6.00%2 26226
4.9.1995103.74-5.00%00-6.00%00
1.9.1995109.20-4.99%0098.000.00%98010
31.8.1995114.94-4.99%00+2.00%00
30.8.1995120.98-4.99%0096.50-8.00%3 86040
29.8.1995127.34-4.99%00-3.00%00
28.8.1995134.04-4.99%000.00%00
25.8.1995141.09-4.99%000.00%00
24.8.1995148.51-4.99%00108.00-9.00%1 94418
23.8.1995156.32-4.99%00-10.00%00
22.8.1995164.54-5.00%00-10.00%00
21.8.1995173.20-4.99%000.00%00
18.8.1995182.31-4.99%000.00%00
17.8.1995191.90-5.00%00-10.00%00
16.8.1995202.00-4.71%00-10.00%00
15.8.1995212.00-4.93%00-2.00%00
14.8.1995223.00-4.70%00-8.00%00
11.8.1995234.00-4.87%00199.500.00%5993
10.8.1995246.00-4.65%00200.30-9.00%15 02375
9.8.1995258.00-4.79%00210.00-1.00%56 022254
8.8.1995271.00+4.63%00223.00+9.00%29 372132
7.8.1995259.00+4.85%00203.50+2.00%8 14040
4.8.1995247.00+4.66%00+8.00%00
3.8.1995236.00+4.88%00198.00-9.00%100 110539
2.8.1995225.00+4.65%00205.000.00%7 99539
1.8.1995215.00+4.87%00220.00+3.00%4 92024
31.7.1995205.00+4.90%00200.00+9.00%15 80079
28.7.1995195.42+4.99%00+11.00%00
27.7.1995186.12+4.99%00166.00-1.00%16 600100
26.7.1995177.26+4.99%00+9.00%00
25.7.1995168.82+4.99%00153.50+4.00%8 44355
24.7.1995160.79+4.99%00+14.00%00
21.7.1995153.14+4.99%00+8.00%00
20.7.1995145.850.00%000.00%00
19.7.1995145.850.00%000.00%00
18.7.1995145.850.00%000.00%00
17.7.1995145.850.00%00+2.00%00
14.7.1995145.850.00%00+4.00%00
13.7.1995145.85+4.99%00113.500.00%2 27020
12.7.1995138.91+4.99%00110.00+9.00%10 45292
11.7.1995132.30+5.00%000.00%2 28020
10.7.1995126.000.00%000.00%00
7.7.1995+9.00%00
4.7.1995126.00+5.00%16 38013095.00-4.00%4 18044
3.7.1995120.00+4.99%35 160293104.00+5.00%7 74878
30.6.1995114.29+4.99%15 886139+2.00%00
29.6.1995108.85+4.99%00+9.00%00
28.6.1995103.67+4.99%20 73420085.000.00%11 900140
27.6.199598.74+4.99%11 355115-3.00%00
26.6.199594.04+4.99%4 1384490.00+4.00%2 82032
23.6.199589.57+4.99%0085.00+8.00%2 12525
22.6.199585.31+4.99%5 8866980.00+5.00%1 80423
21.6.199581.250.00%00-9.00%00
20.6.199581.250.00%00-3.00%00
19.6.199581.250.00%000.00%00
16.6.199581.25-4.99%1 54419-6.00%00
15.6.199585.520.00%0090.00-6.00%7208
14.6.199585.520.00%00+3.00%00
13.6.199585.52-4.99%3 84845+9.00%00
12.6.199590.02+4.99%1 8002085.000.00%1 70020
9.6.199585.740.00%000.00%00
8.6.199585.74-4.99%3 43040+2.00%00
7.6.199590.25-5.00%6 5887383.00-6.00%3 65244
6.6.199595.00+0.01%19 00020088.00-8.00%7 04080
5.6.199594.99-4.99%11 874125-2.00%00
2.6.199599.980.00%00-2.00%00
1.6.199599.980.00%000.00%00
31.5.1995000.00%00
30.5.199599.98+499.00%4 99950100.000.00%1 50015
29.5.199595.22+499.00%4 76150100.000.00%2 00020
26.5.199590.69+498.00%000.00%00
25.5.199586.38-499.00%4 31950+1.00%00
24.5.199590.92-499.00%7 2748099.00+10.00%1 48515
23.5.1995000.00%00
22.5.199595.70+499.00%7 6568090.00+3.00%3 69041
19.5.199591.15+499.00%5 46960+1.00%00
18.5.199586.81+499.00%2 691310.00%00
17.5.199582.68+499.00%0086.00-9.00%3 44040
16.5.199578.75+500.00%5 4346995.000.00%7 60080
15.5.199575.00-286.00%16 3502180.00%00
12.5.199577.21-499.00%3 0884095.00+6.00%3 32535
11.5.199500-3.00%00
10.5.199581.27-499.00%4 87660+3.00%00
9.5.19950090.00-3.00%2 25025
5.5.199500+3.00%00
4.5.199585.54-499.00%4 9615890.00-2.00%2 25025
3.5.199590.04-499.00%6 8437691.70-8.00%1 37615
2.5.199594.77-499.00%3 79140+1.00%00
28.4.199500+10.00%00
27.4.199599.75+500.00%0090.00+3.00%3 60040
26.4.199595.00-500.00%10 4501100.00%00
25.4.1995100.00+101.00%10 0001000.00%00
24.4.199599.00+499.00%4 65347+7.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199594.29-499.00%4 8095181.00-10.00%5677
18.4.199599.25+499.00%3 970400.00%00
14.4.199594.53-499.00%4 348460.00%00
13.4.199599.50+499.00%3 9804090.00-10.00%4 14046
12.4.199594.77-499.00%9 38299100.00+5.00%8 20082
11.4.199599.75-500.00%14 863149+6.00%00
10.4.1995105.00+500.00%4 9354790.00-3.00%4 41049
7.4.199500-2.00%00
6.4.1995000.00%00
5.4.1995100.000.00%5 800580.00%00
4.4.1995100.00+125.00%3 000300.00%00
3.4.199598.76+499.00%1 975200.00%00
31.3.1995000.00%00
30.3.199594.06-499.00%10 535112-1.00%00
29.3.199599.01+499.00%0096.10+1.00%3 55637
28.3.199594.30-499.00%9 5241010.00%00
27.3.199599.26+499.00%00
24.3.199594.54+499.00%00
23.3.199590.04-499.00%8109
22.3.199594.77-499.00%5 11854
21.3.199500
20.3.199599.75-500.00%17 756178
17.3.199500
16.3.1995105.00-364.00%21 000200
15.3.1995108.97+499.00%00
14.3.1995103.79-499.00%5195
13.3.1995109.25-500.00%20 430187
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec