KLENOTY BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.25	-4.96%	0	0		-1.31%	0
30.12.1996	26.57	-4.97%	0	0		-6.46%	0
27.12.1996	27.96	-4.99%	1 398	50		-4.41%	0
23.12.1996	29.43	-4.97%	0	0		+2.25%	0
20.12.1996	30.97	-4.97%	0	0	34.00	-2.20%	2 394	72
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
12.12.1996	38.09	+4.98%	186 070	4 885		+2.75%	0
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
9.12.1996	32.92	-4.99%	0	0	25.00	-3.23%	1 490	60
6.12.1996	34.65	+5.00%	0	0		+2.64%	0
5.12.1996	33.00	-0.75%	3 300	100		-5.66%	0
4.12.1996	33.25	-5.00%	3 325	100		+2.83%	0
3.12.1996	35.00	+1.01%	3 500	100		+1.05%	0
2.12.1996	34.65	+5.00%	6 930	200		+4.08%	0
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
28.11.1996	34.65	+5.00%	5 163	149	28.00	+0.84%	2 125	81
27.11.1996	33.00	0.00%	0	0	26.00	-3.70%	910	35
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
25.11.1996	33.00	0.00%	0	0		+12.50%	0
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
21.11.1996	32.55	+5.00%	4 459	137	23.00	-5.91%	542	24
20.11.1996	31.00	+4.30%	6 200	200		+4.34%	0
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
18.11.1996	28.31	+4.96%	0	0	23.00	-0.39%	1 123	49
15.11.1996	26.97	+4.98%	0	0		0.00%	0
14.11.1996	25.69	+4.98%	0	0		0.00%	0
13.11.1996	24.47	+4.97%	0	0		+9.52%	0
12.11.1996	23.31	0.00%	0	0	21.00	-4.54%	315	15
11.11.1996	23.31	0.00%	0	0		0.00%	0
8.11.1996	23.31	0.00%	0	0	22.00	0.00%	880	40
7.11.1996	23.31	0.00%	0	0	22.00	-8.33%	440	20
6.11.1996	23.31	0.00%	0	0		-7.69%	0
5.11.1996	23.31	0.00%	0	0		0.00%	0
4.11.1996	23.31	0.00%	0	0		0.00%	0
1.11.1996	23.31	+5.00%	606	26		0.00%	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.09	0.00%	0	0	0.00	-3.70%	0	0
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
18.10.1996	24.37	-4.99%	0	0		-5.26%	0	0
17.10.1996	25.65	-5.00%	0	0		-5.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	+0.18%	162	6		-9.09%	0	0
11.10.1996	26.95	0.00%	0	0		-0.30%	0	0
10.10.1996	26.95	0.00%	0	0	33.10	+0.30%	4 998	151
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
7.10.1996	26.95	+4.98%	2 291	85		-8.33%	0	0
4.10.1996	25.67	-4.99%	0	0		-5.26%	0	0
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
1.10.1996	29.93	-4.98%	0	0		+5.55%	0	0
30.9.1996	31.50	0.00%	0	0	36.00	-6.49%	648	18
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
26.9.1996	31.50	0.00%	0	0		+2.70%	0	0
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
24.9.1996	31.50	0.00%	0	0	34.50	+7.81%	1 553	45
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
20.9.1996	31.50	0.00%	0	0		+4.00%	0	0
19.9.1996	31.50	+5.00%	3 150	100	31.00	+1.00%	965	33
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
17.9.1996	29.28	+4.98%	586	20		+2.00%	0	0
16.9.1996	27.89	+4.96%	0	0		+7.00%	0	0
13.9.1996	26.57	+4.97%	0	0	28.00	-1.00%	8 504	318
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
9.9.1996	21.88	+4.99%	0	0		+8.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
5.9.1996	19.85	-4.97%	0	0	18.00	-7.00%	684	38
4.9.1996	20.89	-4.95%	0	0	19.30	-8.00%	540	28
3.9.1996	21.98	-4.97%	0	0		-9.00%	0	0
2.9.1996	23.13	-4.97%	0	0		-8.00%	0	0
30.8.1996	24.34	-4.99%	0	0	25.00	0.00%	3 500	140
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
28.8.1996	26.96	-4.97%	0	0		-24.00%	0	0
27.8.1996	28.37	-4.98%	0	0		-8.00%	0	0
26.8.1996	29.86	-4.99%	0	0		-10.00%	0	0
23.8.1996	31.43	-4.98%	0	0		-9.00%	0	0
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
20.8.1996	36.65	-4.97%	0	0	40.00	0.00%	4 000	100
19.8.1996	38.57	-4.97%	0	0		-5.00%	0	0
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
15.8.1996	40.59	0.00%	0	0		+5.00%	0	0
14.8.1996	40.59	0.00%	0	0	40.00	-9.00%	1 840	46
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
12.8.1996	40.59	0.00%	0	0	44.00	+5.00%	1 232	28
9.8.1996	40.59	0.00%	0	0		-9.00%	0	0
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
6.8.1996	42.72	-4.98%	2 478	58	44.00	-9.00%	88	2
5.8.1996	44.96	0.00%	0	0	49.00	+3.00%	1 262	26
2.8.1996	44.96	+4.99%	0	0	47.00	-4.00%	940	20
1.8.1996	42.82	+4.97%	0	0		+5.00%	0	0
31.7.1996	40.79	-4.98%	816	20	49.00	+4.00%	2 191	47
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
26.7.1996	38.95	-5.00%	19 475	500	48.00	-1.00%	1 292	29
25.7.1996	41.00	-4.65%	369	9		-2.00%	0	0
24.7.1996	43.00	-4.65%	1 720	40	46.00	+2.00%	1 656	36
23.7.1996	45.10	0.00%	0	0		-8.00%	0	0
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
19.7.1996	47.39	-4.99%	0	0	48.00	-5.00%	5 464	110
18.7.1996	49.88	-4.99%	0	0	49.00	+1.00%	6 296	120
17.7.1996	52.50	+5.00%	3 150	60		+8.00%	0	0
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
12.7.1996	46.30	+4.98%	5 325	115	44.00	-8.00%	660	15
11.7.1996	44.10	+0.22%	882	20	48.00	-8.00%	960	20
10.7.1996	44.00	+1.96%	25 168	572	53.00	+7.00%	59 682	1 138
9.7.1996	43.15	0.00%	0	0	49.00	+9.00%	4 900	100
8.7.1996	43.15	+4.98%	0	0	40.10	+7.00%	9 014	201
5.7.1996
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
3.7.1996	41.05	+4.98%	0	0	38.00	-5.00%	760	20
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
1.7.1996	39.00	-4.52%	819	21	40.20	-9.00%	724	18
28.6.1996	40.85	-5.00%	2 737	67	44.00	+8.00%	2 200	50
27.6.1996	43.00	+4.29%	27 047	629		-7.00%	0	0
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
25.6.1996	39.27	+5.00%	0	0	40.00	+3.00%	720	18
24.6.1996	37.40	0.00%	0	0		+6.00%	0	0
21.6.1996	37.40	-4.81%	748	20	37.00	-8.00%	1 798	49
20.6.1996	39.29	-4.98%	0	0	40.00	-9.00%	40	1
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
18.6.1996	41.35	0.00%	0	0	40.00	-6.00%	800	20
17.6.1996	41.35	-4.96%	1 654	40		-11.00%	0	0
14.6.1996	43.51	0.00%	0	0		-5.00%	0	0
13.6.1996	43.51	-5.00%	4 656	107	45.00	-5.00%	2 979	59
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
11.6.1996	48.10	+4.72%	14 430	300	45.50	+7.00%	910	20
10.6.1996	45.93	+4.98%	3 491	76	41.00	+3.00%	4 240	100
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
6.6.1996	41.67	+4.98%	2 584	62	40.90	-7.00%	4 115	108
5.6.1996	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
4.6.1996	37.80	0.00%	0	0	40.50	-3.00%	1 083	27
3.6.1996	37.80	-4.80%	4 158	110	41.00	-8.00%	3 460	84
31.5.1996	39.71	-5.00%	5 083	128		-10.00%	0	0
30.5.1996	41.80	-5.00%	0	0		0.00%	0	0
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
28.5.1996	42.88	-4.98%	6 260	146	45.00	+4.00%	12 087	265
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
24.5.1996	47.50	-5.00%	2 375	50	40.50	0.00%	1 620	40
23.5.1996	50.00	-3.32%	5 000	100	40.50	0.00%	1 620	40
22.5.1996	51.72	+4.99%	30 825	596	40.50	0.00%	2 430	60
21.5.1996	49.26	+4.98%	0	0	40.60	-2.00%	365	9
20.5.1996	46.92	+4.98%	4 786	102	38.00	-2.00%	4 700	114
17.5.1996	44.69	-4.99%	8 715	195	42.00	+8.00%	3 402	81
16.5.1996	47.04	+5.00%	0	0	39.00	-9.00%	781	20
15.5.1996	44.80	+4.99%	0	0	45.00	-4.00%	4 214	98
14.5.1996	42.67	+4.99%	0	0		-10.00%	0	0
13.5.1996	40.64	+4.98%	0	0	50.00	-2.00%	600	12
10.5.1996	38.71	-4.98%	348	9		-4.00%	0	0
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
7.5.1996	42.88	-4.98%	2 873	67	49.00	+4.00%	3 969	81
6.5.1996	45.13	-4.98%	0	0		+4.00%	0	0
3.5.1996	47.50	-5.00%	0	0	45.00	-10.00%	2 700	60
2.5.1996	50.00	0.00%	1 500	30		0.00%	0	0
30.4.1996	50.00	0.00%	0	0	50.00	-5.00%	900	18
29.4.1996	50.00	0.00%	0	0		+5.00%	0	0
26.4.1996	50.00	0.00%	350	7	50.00	-5.00%	1 900	38
25.4.1996	50.00	0.00%	2 250	45		0.00%	0	0
24.4.1996	50.00	-3.84%	1 000	20		-5.00%	0	0
23.4.1996	52.00	0.00%	10 400	200	55.00	-2.00%	1 650	30
22.4.1996	52.00	0.00%	0	0		-3.00%	0	0
19.4.1996	52.00	-2.18%	4 264	82	58.00	+5.00%	6 380	110
18.4.1996	53.16	+1.74%	957	18	55.00	-9.00%	1 100	20
17.4.1996	52.25	-5.00%	7 681	147	60.30	+7.00%	3 075	51
16.4.1996	55.00	0.00%	7 095	129	56.50	-6.00%	1 695	30
15.4.1996	55.00	-4.51%	7 590	138	60.30	+7.00%	3 075	51
12.4.1996	57.60	-4.99%	0	0		0.00%	0	0
11.4.1996	60.63	+4.98%	9 095	150	57.00	+3.00%	2 661	47
10.4.1996	57.75	+5.00%	0	0		+4.00%	0	0
9.4.1996	55.00	0.00%	13 970	254	52.00	+4.00%	2 012	38
5.4.1996	55.00	0.00%	0	0	51.00	0.00%	918	18
4.4.1996	55.00	+1.85%	6 215	113		0.00%	0	0
3.4.1996	54.00	+3.36%	5 400	100		+2.00%	0	0
2.4.1996	52.24	-4.98%	522	10	50.00	-7.00%	300	6
1.4.1996	54.98	-4.99%	4 178	76	54.00	+9.00%	4 374	81
29.3.1996	57.87	+4.98%	9 317	161	49.50	-7.00%	594	12
28.3.1996	55.12	0.00%	0	0	53.00	0.00%	6 572	124
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
26.3.1996	52.50	+5.00%	0	0	48.50	-3.00%	873	18
25.3.1996	50.00	-4.76%	5 400	108		+9.00%	0	0
22.3.1996	52.50	+5.00%	473	9	46.00	0.00%	828	18
21.3.1996	50.00	0.00%	3 650	73	46.00	-10.00%	1 840	40
20.3.1996	50.00	+1.48%	900	18	52.00	-2.00%	4 580	90
19.3.1996	49.27	-4.99%	6 454	131	52.00	-8.00%	10 118	195
18.3.1996	51.86	-4.98%	12 187	235		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›