KLIMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (388)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KLIMA

The Prague Stock Exchange
Last price	30.05.1997	28.90
First price	15.06.1993	20 000.00
Historic min	15.05.1997	20.99
Historic max	15.06.1993	20 000.00
Total volume	2 329 410.00

RMS - RM-System
Last price	27.09.2000	51.00
First price	10.01.1995	167.00
Historic min	24.02.1999	1.10
Historic max	21.11.1995	286.50
Total volume	635 713.90

Go to monthly & yearly prices and volumes of KLIMA

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					51.00	0.00%	0	0
26.9.2000					51.00	0.00%	0	0
25.9.2000					51.00	0.00%	0	0
22.9.2000					51.00	0.00%	0	0
21.9.2000					51.00	0.00%	0	0
20.9.2000					51.00	0.00%	0	0
19.9.2000					51.00	0.00%	0	0
18.9.2000					51.00	0.00%	0	0
15.9.2000					51.00	0.00%	0	0
14.9.2000					51.00	0.00%	0	0
13.9.2000					51.00	0.00%	0	0
12.9.2000					51.00	0.00%	0	0
11.9.2000					51.00	0.00%	0	0
8.9.2000					51.00	0.00%	0	0
7.9.2000					51.00	0.00%	0	0
6.9.2000					51.00	0.00%	1 071	21
5.9.2000					51.00	0.00%	0	0
4.9.2000					51.00	0.00%	204	4
1.9.2000					51.00	0.00%	0	0
31.8.2000					51.00	0.00%	0	0
‹‹ First 60 Next 20 ›