KLIMA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995179.20-4.99%17 920100-3.00%00
14.12.1995188.63-4.99%00-10.00%00
13.12.1995198.55-5.00%00252.00-1.00%7563
12.12.1995209.00-4.56%000.00%00
11.12.1995219.00-4.78%000.00%00
8.12.1995230.00-4.95%000.00%00
7.12.1995242.00-4.72%9 680400.00%00
6.12.1995254.000.00%30 226119+1.00%00
5.12.1995254.000.00%17 78070260.00-1.00%17 58870
4.12.1995254.000.00%00255.000.00%15 81062
1.12.1995254.00-0.39%30 734121255.000.00%14 82558
30.11.1995255.000.00%10 45541-9.00%00
29.11.1995255.000.00%00280.00+5.00%1 9607
28.11.1995255.00-4.85%3 57014267.50+3.00%11 23542
27.11.1995268.00-0.37%25 192940.00%00
24.11.1995269.00-0.37%32 280120-7.00%00
23.11.1995270.000.00%8 10030280.00+5.00%1 1204
22.11.1995270.000.00%36 990137-7.00%00
21.11.1995270.000.00%9 72036286.50+1.00%1 1464
20.11.1995270.00+1.88%1 6206283.50+9.00%3 68613
17.11.1995265.00-3.63%75 260284260.00-1.00%1 3005
16.11.1995275.00-4.84%44 000160262.00+10.00%11 00442
15.11.1995289.00+3.95%8 67030238.50+1.00%6 44027
14.11.1995278.00+4.90%47 260170241.00+5.00%8 47736
13.11.1995265.00+4.33%168 275635+3.00%00
10.11.1995254.000.00%34 544136219.00-3.00%1 5337
9.11.1995254.00+0.39%10 16040225.00-4.00%13 95062
8.11.1995253.00+0.39%12 90351250.000.00%2 80012
7.11.1995252.000.00%00+2.00%00
6.11.1995252.00-4.18%28 980115229.00-8.00%1 1455
3.11.1995263.000.00%20 51478250.00+10.00%3 50014
2.11.1995263.00+4.78%00+5.00%00
1.11.1995251.00+0.40%15 06060216.50-4.00%5 62926
31.10.1995250.00+4.16%21 250850.00%00
30.10.1995240.000.00%10 08042-1.00%00
27.10.1995240.000.00%11 52048-1.00%00
26.10.1995240.00+4.80%00+9.00%00
25.10.1995229.00+0.43%8 01535216.50+3.00%17 33082
24.10.1995228.00+1.33%4 56020
23.10.1995225.00+4.16%1 3506
20.10.1995216.00+2.36%21 16898203.50+3.00%4 88424
19.10.1995211.00+4.97%00198.00-5.00%6 93035
18.10.1995201.00+4.68%00+10.00%00
17.10.1995192.00-4.00%6 72035200.00+2.00%6 82636
16.10.1995200.000.00%000.00%00
13.10.1995200.00-0.99%8 40042-7.00%00
12.10.1995202.00-2.88%1 4147200.50+8.00%8 02040
11.10.1995208.00-4.58%2 91214+1.00%00
10.10.1995218.000.00%7 194330.00%00
9.10.1995218.000.00%3 05214-9.00%00
6.10.1995218.00+0.46%7 41234200.00+8.00%1 4007
5.10.1995217.000.00%31 031143+3.00%00
4.10.1995217.00+0.93%6 07628-1.00%00
3.10.1995215.000.00%00+4.00%00
2.10.1995215.000.00%000.00%00
29.9.1995215.00+0.46%7 955370.00%00
28.9.1995214.00+4.90%00+1.00%00
27.9.1995204.000.00%14 28070+2.00%00
26.9.1995204.00-0.48%21 0121030.00%00
25.9.1995205.00-0.48%1 84590.00%00
22.9.1995206.000.00%4 944240.00%00
21.9.1995206.00-0.48%5 35626
20.9.1995207.00+0.48%7 24535
19.9.1995206.000.00%20 6001000.00%00
18.9.1995206.00+4.68%000.00%00
15.9.1995196.79+4.99%00+8.00%00
14.9.1995187.42+4.99%00+9.00%00
13.9.1995178.50+5.00%4 99828+6.00%00
12.9.1995170.00-1.76%9 350550.00%00
11.9.1995173.05+4.99%2 942170.00%00
8.9.1995164.81+4.99%000.00%00
7.9.1995156.97+4.99%00+8.00%00
6.9.1995149.50+4.99%000.00%00
5.9.1995142.39+4.99%000.00%00
4.9.1995135.61+4.99%000.00%00
1.9.1995129.16+4.99%00+8.00%00
31.8.1995123.01+4.99%00123.00+3.00%1 38812
30.8.1995117.16+4.99%5 741490.00%00
29.8.1995111.59+4.99%44640.00%00
28.8.1995106.280.00%00+1.00%00
25.8.1995106.280.00%00+3.00%00
24.8.1995106.280.00%00+2.00%00
23.8.1995106.28+4.99%000.00%00
22.8.1995101.22-1.83%70970.00%00
21.8.1995103.11-3.20%3 609350.00%00
18.8.1995106.520.00%00+4.00%00
17.8.1995106.520.00%000.00%00
16.8.1995106.52-4.16%11 2911060.00%00
15.8.1995111.150.00%00+5.00%00
14.8.1995111.150.00%0095.00-5.00%5706
11.8.1995111.15-5.00%2 779250.00%00
10.8.1995117.000.00%000.00%00
9.8.1995117.000.00%00+6.00%00
8.8.1995117.00+4.95%1171+9.00%00
7.8.1995111.48+4.99%00+9.00%00
4.8.1995106.180.00%00+10.00%00
3.8.1995106.180.00%00-5.00%00
2.8.1995106.180.00%00-5.00%00
1.8.1995106.180.00%000.00%00
31.7.1995106.180.00%000.00%00
28.7.1995106.180.00%0079.00-8.00%2 24128
27.7.1995106.180.00%00-9.00%00
26.7.1995106.180.00%00-9.00%00
25.7.1995106.18-4.99%2 23021-9.00%00
24.7.1995111.760.00%00-5.00%00
21.7.1995111.760.00%00-5.00%00
20.7.1995111.760.00%00-5.00%00
19.7.1995111.760.00%00-5.00%00
18.7.1995111.760.00%00-5.00%00
17.7.1995111.760.00%000.00%00
14.7.1995111.760.00%000.00%00
13.7.1995111.76-4.99%1 565140.00%00
12.7.1995117.64-4.99%000.00%00
11.7.1995123.830.00%000.00%00
10.7.1995123.830.00%000.00%00
7.7.19950.00%00
4.7.1995123.830.00%00-3.00%00
3.7.1995123.830.00%000.00%00
30.6.1995123.830.00%000.00%00
29.6.1995123.830.00%00155.000.00%3 25521
28.6.1995123.830.00%000.00%00
27.6.1995123.83+4.99%000.00%00
26.6.1995117.940.00%000.00%00
23.6.1995117.940.00%000.00%00
22.6.1995117.94-4.99%6 487550.00%00
21.6.1995124.140.00%000.00%00
20.6.1995124.140.00%000.00%00
19.6.1995124.140.00%000.00%00
16.6.1995124.14+4.99%00-5.00%00
15.6.1995118.230.00%00-4.00%00
14.6.1995118.230.00%000.00%00
13.6.1995118.23-4.99%1 655140.00%00
12.6.1995124.45-5.00%12 4451000.00%00
9.6.1995131.00-4.90%5 76444+2.00%00
8.6.1995137.750.00%000.00%00
7.6.1995137.75-5.00%9 643700.00%00
6.6.1995145.00-4.25%1 740120.00%00
5.6.1995151.440.00%00-5.00%00
2.6.1995151.44-4.99%3 786250.00%00
1.6.1995159.410.00%000.00%00
31.5.1995000.00%00
30.5.1995159.41-500.00%20 0861260.00%00
29.5.1995167.80-499.00%3 524210.00%00
26.5.1995176.63-499.00%3 533200.00%00
25.5.1995000.00%00
24.5.199500-1.00%00
23.5.199500176.10-2.00%5 63532
22.5.1995000.00%00
19.5.1995185.92-499.00%00+3.00%00
18.5.1995195.70-500.00%1 1746175.00-3.00%3 67521
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500+6.00%00
11.5.199500+10.00%00
10.5.1995206.00+483.00%14 214690.00%00
9.5.1995196.50+484.00%202 9851 0330.00%00
5.5.1995187.42+499.00%00-8.00%00
4.5.1995178.50+500.00%00168.000.00%2 52015
3.5.1995170.00+484.00%2 38014-9.00%00
2.5.1995162.14+499.00%00-10.00%00
28.4.1995154.42+499.00%4 94132-6.00%00
27.4.1995147.07+499.00%000.00%00
26.4.1995140.07+500.00%3 92228+28.00%00
25.4.1995133.40+499.00%1 33410169.50+3.00%2 71216
24.4.1995127.05+500.00%000.00%00
21.4.1995121.00+168.00%1 21010-28.00%00
20.4.199500230.00+2.00%2 30010
19.4.1995119.00-403.00%1 19010+10.00%00
18.4.1995124.00-212.00%1 24010+10.00%00
14.4.1995126.69-499.00%00+10.00%00
13.4.1995133.35+500.00%00+10.00%00
12.4.1995127.00+256.00%7 493590.00%00
11.4.1995123.82-200.00%3 715300.00%00
10.4.1995126.35-500.00%3 791300.00%00
7.4.1995000.00%00
6.4.1995133.00-500.00%79860.00%00
5.4.199500155.00-3.00%1 86012
4.4.1995140.00-410.00%2 800200.00%00
3.4.1995146.00-266.00%5 986410.00%00
31.3.1995150.00-215.00%2 100140.00%00
30.3.1995000.00%00
29.3.1995153.30+500.00%00+6.00%00
28.3.1995146.000.00%5844152.00+2.00%1521
27.3.1995146.00-412.00%2 92020
24.3.199500
23.3.1995152.28-499.00%31 979210
22.3.199500
21.3.199500
20.3.1995160.290.00%3 20620
17.3.199500
16.3.1995160.29-499.00%4813
15.3.1995168.72-500.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec