KLIMA - monthly total volumes, min and max prices
Short and summary info about KLIMA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 28.90 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 15.05.1997 | 20.99 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 329 410.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.09.2000 | 51.00 |
First price | 10.01.1995 | 167.00 |
Historic min | 26.02.1999 | 1.10 |
Historic max | 21.11.1995 | 286.50 |
Total volume | 635 713.90 |
KLIMA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200009 | - | - | - | 51.00 | 51.00 | 1 275 | graf |
200008 | - | - | - | 50.00 | 51.00 | 809 | graf |
200007 | - | - | - | 51.00 | 51.00 | 5 680 | graf |
200006 | - | - | - | 50.00 | 51.00 | 0 | graf |
200005 | - | - | - | 33.00 | 48.00 | 3 924 | graf |
200004 | - | - | - | 41.00 | 41.00 | 820 | graf |
200003 | - | - | - | 40.00 | 50.00 | 15 714 | graf |
200002 | - | - | - | 40.00 | 46.00 | 10 482 | graf |
200001 | - | - | - | 40.00 | 41.00 | 1 480 | graf |
199912 | - | - | - | 36.00 | 40.00 | 2 466 | graf |
199911 | - | - | - | 35.00 | 36.00 | 3 395 | graf |
199910 | - | - | - | 35.00 | 35.00 | 245 | graf |
199909 | - | - | - | 24.00 | 35.00 | 4 440 | graf |
199908 | - | - | - | 30.00 | 33.00 | 0 | graf |
199907 | - | - | - | 30.00 | 33.00 | 0 | graf |
199906 | - | - | - | 18.00 | 38.00 | 5 661 | graf |
199905 | - | - | - | 13.00 | 18.00 | 0 | graf |
199904 | - | - | - | 3.00 | 12.00 | 0 | graf |
199903 | - | - | - | 3.00 | 6.00 | 3 | graf |
199902 | - | - | - | 1.00 | 4.00 | 0 | graf |
199901 | - | - | - | 3.00 | 4.00 | 0 | graf |
199812 | - | - | - | 3.00 | 11.00 | 0 | graf |
199811 | - | - | - | 12.00 | 19.00 | 1 086 | graf |
199810 | - | - | - | 20.00 | 20.00 | 161 | graf |
199809 | - | - | - | 20.00 | 20.00 | 804 | graf |
199808 | - | - | - | 15.00 | 21.00 | 1 440 | graf |
199807 | - | - | - | 13.00 | 17.00 | 388 | graf |
199806 | - | - | - | 7.00 | 26.00 | 329 | graf |
199805 | - | - | - | 28.00 | 35.00 | 0 | graf |
199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
199803 | - | - | - | 35.00 | 38.00 | 0 | graf |
199802 | - | - | - | 38.00 | 42.00 | 0 | graf |
199801 | - | - | - | 41.00 | 42.00 | 0 | graf |
199712 | - | - | - | 17.00 | 39.00 | 1 846 | graf |
199711 | - | - | - | 11.00 | 20.00 | 168 | graf |
199710 | - | - | - | 11.00 | 11.00 | 0 | graf |
199709 | - | - | - | 10.00 | 11.00 | 2 588 | graf |
199708 | - | - | - | 7.00 | 27.00 | 581 | graf |
199707 | - | - | - | 30.00 | 45.00 | 0 | graf |
199706 | - | - | - | 41.00 | 45.00 | 0 | graf |
199705 | 21.00 | 30.00 | 407 | 37.00 | 41.00 | 6 329 | graf |
199704 | 30.00 | 35.00 | 720 | 37.00 | 40.00 | 10 838 | graf |
199703 | 35.00 | 35.00 | 3 325 | 36.00 | 39.00 | 2 422 | graf |
199702 | 31.00 | 34.00 | 3 447 | 37.00 | 50.00 | 0 | graf |
199701 | 31.00 | 40.00 | 1 151 | 50.00 | 50.00 | 0 | graf |
199612 | 40.00 | 49.00 | 240 | 48.00 | 50.00 | 5 088 | graf |
199611 | 40.00 | 50.00 | 3 634 | 40.00 | 50.00 | 4 512 | graf |
199610 | 43.00 | 57.00 | 4 747 | 42.00 | 60.00 | 4 481 | graf |
199609 | 49.00 | 101.00 | 9 013 | 60.00 | 73.00 | 1 309 | graf |
199608 | 101.00 | 112.00 | 19 595 | 70.00 | 78.00 | 3 946 | graf |
199607 | 112.00 | 152.00 | 8 896 | 70.00 | 159.00 | 911 | graf |
199606 | 107.00 | 162.00 | 27 686 | 155.00 | 220.00 | 400 | graf |
199605 | 170.00 | 230.00 | 103 500 | 180.00 | 235.00 | 93 862 | graf |
199604 | 228.00 | 236.00 | 199 951 | 219.00 | 238.00 | 41 374 | graf |
199603 | 205.00 | 231.00 | 156 918 | 184.00 | 232.00 | 110 255 | graf |
199602 | 174.00 | 215.00 | 95 294 | 170.00 | 206.00 | 53 258 | graf |
199601 | 173.00 | 189.00 | 98 734 | 151.00 | 179.00 | 22 042 | graf |
199512 | 179.00 | 254.00 | 106 340 | 179.00 | 260.00 | 48 978 | graf |
199511 | 251.00 | 289.00 | 593 553 | 217.00 | 287.00 | 74 924 | graf |
199510 | 192.00 | 250.00 | 152 154 | 175.00 | 230.00 | 45 390 | graf |
199509 | 129.00 | 215.00 | 100 527 | 125.00 | 175.00 | 0 | graf |
199508 | 101.00 | 123.00 | 24 692 | 72.00 | 123.00 | 1 958 | graf |
199507 | 106.00 | 124.00 | 3 795 | 79.00 | 155.00 | 2 241 | graf |
199506 | 118.00 | 159.00 | 41 520 | 155.00 | 175.00 | 3 255 | graf |
199505 | 159.00 | 206.00 | 247 896 | 155.00 | 185.00 | 11 830 | graf |
199504 | 119.00 | 154.00 | 38 420 | 155.00 | 230.00 | 6 872 | graf |
199503 | 146.00 | 197.00 | 52 459 | 152.00 | 161.00 | 152 | graf |
199502 | 168.00 | 187.00 | 17 364 | 151.00 | 170.00 | 13 299 | graf |
199501 | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
199412 | 153.00 | 190.00 | 22 284 | - | - | - | graf |
199411 | 126.00 | 171.00 | 1 890 | - | - | - | graf |
199410 | 180.00 | 195.00 | 16 527 | - | - | - | graf |
199409 | 185.00 | 249.00 | 31 451 | - | - | - | graf |
199408 | 176.00 | 231.00 | 37 034 | - | - | - | graf |
199407 | 195.00 | 448.00 | 0 | - | - | - | graf |
199406 | 232.00 | 371.00 | 1 785 | - | - | - | graf |
199405 | 316.00 | 481.00 | 56 016 | - | - | - | graf |
199404 | 227.00 | 300.00 | 1 494 | - | - | - | graf |
199403 | 207.00 | 230.00 | 1 610 | - | - | - | graf |
199402 | 230.00 | 250.00 | 3 220 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |