KLIMACENTRUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about KLIMACENTRUM

The Prague Stock Exchange
Last price	28.03.1997	63.20
First price	15.06.1993	20 000.00
Historic min	01.08.1996	46.00
Historic max	15.06.1993	20 000.00
Total volume	913 100.00

RMS - RM-System
Last price	28.11.1997	29.00
First price	10.01.1995	275.50
Historic min	21.08.1997	27.00
Historic max	28.03.1995	396.00
Total volume	280 308.40

Go to monthly & yearly prices and volumes of KLIMACENTRUM

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					29.00	+3.57%	174	6
19.11.1997					28.00		168	6
18.11.1997						0.00%	0
17.11.1997					29.00	0.00%	174	6
14.11.1997						0.00%	0
13.11.1997						+3.57%	0
12.11.1997					28.00	-3.44%	504	18
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					29.00	0.00%	522	18
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
‹‹ First 60 Next 20 ›