KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995128.50-5.00%2572
20.12.19950.00%00
19.12.1995135.00+4.00%1 0808
18.12.1995130.000.00%5204
17.12.1995
15.12.1995135.000.00%000.00%00
14.12.1995135.000.00%1 62012+1.00%00
13.12.1995135.000.00%00+10.00%00
12.12.1995135.000.00%00124.00+11.00%1 76115
11.12.1995135.00-3.57%5404-16.00%00
8.12.1995140.000.00%00126.00+9.00%1 62913
7.12.1995140.00+6.65%2 80020115.00+8.00%4604
6.12.1995131.270.00%00+1.00%00
5.12.1995131.270.00%00105.00+9.00%1051
4.12.1995131.27+9.99%0096.000.00%7688
1.12.1995119.340.00%00-9.00%00
30.11.1995119.34-10.00%00-9.00%00
29.11.1995132.600.00%00-10.00%00
28.11.1995132.600.00%00-10.00%00
27.11.1995132.60-9.95%5 30440-9.00%00
24.11.1995147.260.00%00159.00+3.00%1 90812
23.11.1995147.26-9.99%2 35616+17.00%00
22.11.1995163.620.00%00-10.00%00
21.11.1995163.620.00%000.00%00
20.11.1995163.62-10.00%00-10.00%00
17.11.1995181.800.00%00-10.00%00
16.11.1995181.80-10.00%000.00%00
15.11.1995202.000.00%00180.00+8.00%3602
14.11.1995202.000.00%00166.00-1.00%1 66010
13.11.1995202.00-9.82%00168.50-3.00%1691
10.11.1995224.000.00%00173.50-6.00%3 12318
9.11.1995224.00-9.67%00-3.00%00
8.11.1995248.000.00%00-5.00%00
7.11.1995248.000.00%000.00%00
6.11.1995248.000.00%6 44826205.000.00%3 61018
3.11.1995248.000.00%00200.000.00%1 0005
2.11.1995248.00-6.06%3 47214200.00+5.00%1 4007
1.11.1995264.000.00%00190.000.00%7604
31.10.1995264.000.00%00190.00+10.00%1901
30.10.1995264.00+10.00%00173.00+6.00%3462
27.10.1995240.000.00%00+8.00%00
26.10.1995240.000.00%6 48027150.00-1.00%1 80912
25.10.1995240.000.00%00-10.00%00
24.10.1995240.000.00%00
23.10.1995240.00+0.41%4802
20.10.1995239.000.00%00-10.00%00
19.10.1995239.00+9.63%1 9128-10.00%00
18.10.1995218.000.00%00-10.00%00
17.10.1995218.000.00%00-10.00%00
16.10.1995218.00-9.91%00-10.00%00
13.10.1995242.00+4.76%00315.00-5.00%1 2604
12.10.1995231.00+5.00%3 69616330.00-1.00%6602
11.10.1995220.00+4.76%000.00%00
10.10.1995210.00+5.00%000.00%00
9.10.1995200.00+0.25%40020.00%00
6.10.1995199.500.00%00+7.00%00
5.10.1995199.50+5.00%00311.00-4.00%6222
4.10.1995190.00-2.06%1 90010330.00+6.00%1 2944
3.10.1995194.000.00%00+10.00%00
2.10.1995194.00-4.90%3882277.000.00%1 3855
29.9.1995204.00-4.67%1 2246+10.00%00
28.9.1995214.000.00%00+5.00%00
27.9.1995214.00-4.88%1 0705240.00+7.00%2401
26.9.1995225.000.00%00+10.00%00
25.9.1995225.000.00%00202.50-13.00%25 921127
22.9.1995225.00-2.17%9004+22.00%00
21.9.1995230.000.00%00
20.9.1995230.000.00%1 1505
19.9.1995230.000.00%00192.00+6.00%1 1526
18.9.1995230.000.00%00176.00+3.00%1 98811
15.9.1995230.00+4.54%1 1505+4.00%00
14.9.1995220.000.00%00169.50-7.00%1 69510
13.9.1995220.000.00%000.00%00
12.9.1995220.00+4.76%8804+4.00%00
11.9.1995210.000.00%00175.00-4.00%1 4008
8.9.1995210.00-2.32%42020.00%00
7.9.1995215.000.00%000.00%00
6.9.1995215.000.00%00+4.00%00
5.9.1995215.00-4.44%4302175.00+3.00%3502
4.9.1995225.000.00%00170.00-7.00%1 0206
1.9.1995225.000.00%9004+4.00%00
31.8.1995225.00-2.59%1 1255+3.00%00
30.8.1995231.000.00%00169.50-5.00%1701
29.8.1995231.000.00%00-6.00%00
28.8.1995231.000.00%00-13.00%00
25.8.1995231.000.00%14 322620.00%00
24.8.1995231.000.00%00+3.00%00
23.8.1995231.00+5.00%2 77212220.00-3.00%2 35411
22.8.1995220.000.00%000.00%00
21.8.1995220.00-2.22%8804+2.00%00
18.8.1995225.00+2.73%2251215.50+7.00%1 0785
17.8.1995219.00+4.78%00201.00-10.00%8044
16.8.1995209.00+4.62%1 67280.00%00
15.8.1995199.77+4.99%00233.00+5.00%8904
14.8.1995190.26+5.00%00+10.00%00
11.8.1995181.20+4.99%3622207.00+2.00%2 51113
10.8.1995172.58+4.99%00+10.00%00
9.8.1995164.37+4.99%00+10.00%00
8.8.1995156.550.00%00+10.00%00
7.8.1995156.55+4.99%00+10.00%00
4.8.1995149.10+5.00%00135.00+6.00%1 0448
3.8.1995142.000.00%00123.00+7.00%2462
2.8.1995142.000.00%000.00%00
1.8.1995142.00+1.10%1 2789115.00-9.00%1 15010
31.7.1995140.450.00%00-2.00%00
28.7.1995140.45+4.99%2812129.00+9.00%5164
27.7.1995133.770.00%00+5.00%00
26.7.1995133.77+5.00%8036112.50-5.00%4504
25.7.1995127.400.00%000.00%00
24.7.1995127.400.00%00118.00-2.00%5905
21.7.1995127.400.00%000.00%00
20.7.1995127.400.00%00+2.00%00
19.7.1995127.400.00%00+9.00%00
18.7.1995127.400.00%0099.00-2.00%5395
17.7.1995127.40-4.92%38230.00%00
14.7.1995134.00-4.85%5364110.000.00%1 21011
13.7.1995140.84-4.99%1 97214110.000.00%4404
12.7.1995148.25-4.99%000.00%00
11.7.1995156.05-4.99%00110.000.00%3303
10.7.1995164.260.00%000.00%00
7.7.19950.00%00
4.7.1995164.260.00%00-10.00%00
3.7.1995164.260.00%000.00%00
30.6.1995164.260.00%00-10.00%00
29.6.1995164.260.00%000.00%00
28.6.1995164.260.00%00-10.00%00
27.6.1995164.26-4.99%00-7.00%00
26.6.1995172.90-5.00%00-9.00%00
23.6.1995182.000.00%000.00%00
22.6.1995182.00+1.07%36420.00%00
21.6.1995180.060.00%000.00%00
20.6.1995180.060.00%000.00%00
19.6.1995180.060.00%000.00%00
16.6.1995180.060.00%00-4.00%00
15.6.1995180.060.00%00187.00+4.00%9355
14.6.1995180.06-4.99%7204-10.00%00
13.6.1995189.53-4.99%1 51680.00%00
12.6.1995199.50-5.00%1 7969198.00-1.00%1 1886
9.6.1995210.000.00%1 26060.00%00
8.6.1995210.000.00%4 20020+14.00%00
7.6.1995210.000.00%4202+17.00%00
6.6.1995210.000.00%1 26060.00%00
5.6.1995210.00-4.10%1 6808147.00-6.00%1 0497
2.6.1995219.00+4.78%1 5337+8.00%00
1.6.1995209.000.00%00-3.00%00
31.5.199500152.50+4.00%1 2208
30.5.199500146.00-10.00%2922
29.5.1995209.00+476.00%000.00%00
26.5.1995199.50-500.00%1 5968162.00-9.00%6484
25.5.1995210.000.00%8404-10.00%00
24.5.1995210.00-497.00%1 6808-10.00%00
23.5.1995221.00-474.00%00220.00+10.00%4402
22.5.1995000.00%00
19.5.1995232.00+497.00%2 32010200.000.00%1 8009
18.5.1995221.00+473.00%000.00%00
17.5.1995211.00+497.00%000.00%00
16.5.1995201.00+448.00%000.00%00
15.5.1995192.37+499.00%76940.00%00
12.5.199500-9.00%00
11.5.1995183.21-499.00%91650.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995192.85-500.00%77140.00%00
3.5.1995203.00-469.00%000.00%00
2.5.1995213.00-491.00%1 49170.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995224.000.00%89640.00%00
25.4.1995224.00-468.00%4 032180.00%00
24.4.1995235.00-485.00%000.00%00
21.4.1995247.00-500.00%1 72970.00%00
20.4.1995260.00-405.00%5 98023220.00-3.00%2 20010
19.4.1995271.00-491.00%000.00%00
18.4.1995285.00-468.00%000.00%00
14.4.1995299.00-477.00%000.00%00
13.4.1995314.00-484.00%000.00%00
12.4.1995330.00-489.00%00-10.00%00
11.4.1995347.00-493.00%00-10.00%00
10.4.1995365.00-494.00%00-10.00%00
7.4.1995384.00-495.00%00-10.00%00
6.4.1995404.00-494.00%00-10.00%00
5.4.199500-10.00%00
4.4.1995425.000.00%1 70040.00%00
3.4.1995425.000.00%1 27530.00%00
31.3.1995425.000.00%1 7004-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995000.00%00
27.3.1995425.00+71.00%4 67511
24.3.1995422.00+497.00%3 3768
23.3.1995402.00+496.00%00
22.3.1995383.00+493.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995365.00+2 989.00%3651
14.3.1995281.00-2 992.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec