KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.160.00%00-7.10%0
30.12.199666.16-9.99%00-2.31%0
27.12.199673.510.00%000.00%0
23.12.199673.51-9.99%000.00%0
20.12.199681.670.00%000.00%0
19.12.199681.67+9.99%00-9.81%0
18.12.199674.250.00%00-4.88%0
17.12.199674.250.00%00126.00+9.47%1 38511
16.12.199674.25+10.00%00-9.45%0
13.12.199667.500.00%00131.00+5.96%15 496122
12.12.199667.50-10.00%1 75526121.00+8.47%12 706106
11.12.199675.000.00%00115.00+5.23%14 255129
10.12.199675.000.00%00105.00+9.37%3 15030
9.12.199675.000.00%2 7003696.00+9.42%1 92020
6.12.199675.000.00%0088.00+9.66%10 704122
5.12.199675.000.00%375580.00+9.03%4806
4.12.199675.000.00%0074.00+8.51%3 96254
3.12.199675.000.00%0069.00+1.66%6099
2.12.199675.00-8.80%9001266.50-4.31%2664
29.11.199682.240.00%0069.50+8.59%2784
28.11.199682.24+9.99%00+8.47%0
27.11.199674.770.00%0059.000.00%1182
26.11.199674.770.00%0059.00-4.83%1773
25.11.199674.77+9.98%1 94426+8.58%0
22.11.199667.980.00%0057.10+0.17%3436
21.11.199667.98+10.00%2 0393057.00-9.52%1 02618
20.11.199661.800.00%0063.000.00%2524
19.11.199661.800.00%00-8.69%0
18.11.199661.80+9.98%55690.00%0
15.11.199656.190.00%0069.00+8.83%3455
14.11.199656.19+9.98%4508+4.27%0
13.11.199651.090.00%00-0.08%0
12.11.199651.090.00%0060.00-3.76%85214
11.11.199651.090.00%0066.00-4.19%82213
8.11.199651.090.00%0066.00+4.76%1 45222
7.11.199651.09-9.98%1 1242263.00-4.54%1262
6.11.199656.760.00%0066.00+2.32%1322
5.11.199656.760.00%0066.00-2.27%64510
4.11.199656.76-9.99%1 703300.00%0
1.11.199663.060.00%00+5.48%0
31.10.199663.06+9.99%0066.00+4.28%4387
30.10.199657.330.00%0060.000.00%1 38023
29.10.199657.330.00%000.000.00%00
25.10.199657.330.00%0060.00+0.72%60010
24.10.199657.33+9.99%459860.00-0.71%4177
23.10.199652.120.00%000.00+5.26%00
22.10.199652.120.00%0057.00-5.00%2855
21.10.199652.12+9.98%000.000.00%00
18.10.199647.390.00%00+5.26%00
17.10.199647.390.00%0057.00-5.00%1142
16.10.199647.390.00%00+5.26%00
15.10.199647.390.00%0057.00-5.00%1713
14.10.199647.39-9.99%1 42230+9.09%00
11.10.199652.650.00%0055.000.00%1102
10.10.199652.65-10.00%52710+10.00%00
9.10.199658.500.00%000.00%00
8.10.199658.500.00%0050.00-6.19%2004
7.10.199658.50-10.00%0053.30+6.60%58611
4.10.199665.000.00%00-4.39%00
3.10.199665.000.00%1 170180.00%00
2.10.199665.000.00%000.00%00
1.10.199665.000.00%00+0.48%00
30.9.199665.00+0.91%78012-2.40%00
27.9.199664.410.00%00+6.66%00
26.9.199664.41+9.98%0050.00+0.40%2505
25.9.199658.560.00%00-0.40%00
24.9.199658.560.00%000.00%00
23.9.199658.56+9.99%00-9.09%00
20.9.199653.240.00%000.00%00
19.9.199653.24+10.00%000.00%00
18.9.199648.400.00%000.00%00
17.9.199648.400.00%000.00%00
16.9.199648.40+10.00%000.00%00
13.9.199644.000.00%000.00%00
12.9.199644.000.00%882-10.00%00
11.9.199644.000.00%000.00%00
10.9.199644.000.00%00-9.00%00
9.9.199644.00-9.46%882+2.00%00
6.9.199648.600.00%0066.00-3.00%3 49853
5.9.199648.60-10.00%82617-9.00%00
4.9.199654.000.00%00+5.00%00
3.9.199654.000.00%0071.50-5.00%2153
2.9.199654.00-10.00%2 59248+5.00%00
30.8.199660.000.00%0071.50-5.00%1432
29.8.199660.00-9.99%12020.00%00
28.8.199666.660.00%000.00%00
27.8.199666.660.00%0075.00+3.00%2253
26.8.199666.66-9.99%0072.50-3.00%72510
23.8.199674.060.00%000.00%00
22.8.199674.06-9.99%8891275.00+2.00%751
21.8.199682.280.00%0075.00-1.00%3675
20.8.199682.280.00%000.00%00
19.8.199682.28+10.00%00+6.00%00
16.8.199674.800.00%0070.00-3.00%2804
15.8.199674.80+10.00%75172.50+7.00%5087
14.8.199668.000.00%00-4.00%00
13.8.199668.000.00%0066.00-1.00%1 70424
12.8.199668.00+3.03%136272.000.00%2884
9.8.199666.000.00%000.00%00
8.8.199666.00+10.00%1322+5.00%00
7.8.199660.000.00%0068.50-5.00%1372
6.8.199660.000.00%0072.000.00%721
5.8.199660.000.00%000.00%00
2.8.199660.000.00%000.00%00
1.8.199660.000.00%120272.00+9.00%1442
31.7.199660.000.00%000.00%00
30.7.199660.000.00%00-8.00%00
29.7.199660.00-4.92%60010+7.00%00
26.7.199663.110.00%0067.50-3.00%1352
25.7.199663.11+9.98%6941171.00-4.00%4166
24.7.199657.380.00%000.00%00
23.7.199657.380.00%0072.000.00%1 29618
22.7.199657.38-9.99%0072.000.00%1442
19.7.199663.750.00%0072.00+5.00%86412
18.7.199663.75-9.99%0068.50-5.00%68510
17.7.199670.830.00%000.00%00
16.7.199670.830.00%0072.00+9.00%72010
15.7.199670.83-10.00%354566.00-1.00%661
12.7.199678.700.00%0066.500.00%671
11.7.199678.70+9.99%0069.50+1.00%6019
10.7.199671.550.00%0066.00+5.00%2644
9.7.199671.550.00%0063.00-5.00%631
8.7.199671.55+9.99%00+3.00%00
5.7.1996
4.7.199665.05-9.99%0066.00-2.00%2584
3.7.199672.270.00%0066.00-1.00%3966
2.7.199672.270.00%00+3.00%00
1.7.199672.27+10.00%1 4452064.50-3.00%2584
28.6.199665.700.00%00+6.00%00
27.6.199665.70-10.00%0063.00-5.00%5048
26.6.199673.000.00%000.00%00
25.6.199673.000.00%00+1.00%00
24.6.199673.000.00%511766.00-1.00%1983
21.6.199673.000.00%00-10.00%00
20.6.199673.000.00%9491374.00+5.00%741
19.6.199673.000.00%0070.50-3.00%2824
18.6.199673.000.00%0074.000.00%72810
17.6.199673.000.00%1462+16.00%00
14.6.199673.000.00%0062.50-3.00%62510
13.6.199673.000.00%0064.50+2.00%651
12.6.199673.000.00%0063.00-4.00%1262
11.6.199673.000.00%0066.00+3.00%5929
10.6.199673.000.00%000.00%00
7.6.199673.000.00%00-21.00%00
6.6.199673.00-7.94%7301081.00-8.00%81010
5.6.199679.300.00%000.00%00
4.6.199679.300.00%00+40.00%00
3.6.199679.30-9.99%555764.00+6.00%5028
31.5.199688.110.00%00-9.00%00
30.5.199688.11+10.00%7058-10.00%00
29.5.199680.100.00%00-10.00%00
28.5.199680.100.00%00-9.00%00
27.5.199680.10-10.00%000.00%00
24.5.199689.000.00%000.00%00
23.5.199689.00-0.11%4 6285288.000.00%6167
22.5.199689.100.00%00+7.00%00
21.5.199689.100.00%0082.00-2.00%82010
20.5.199689.10-10.00%0084.00+5.00%2523
17.5.199699.000.00%000.00%00
16.5.199699.00-10.00%6937-7.00%00
15.5.1996110.000.00%0086.00-9.00%86410
14.5.1996110.000.00%00-1.00%00
13.5.1996110.00+10.00%2 5302395.10+2.00%1 61717
10.5.1996100.000.00%0090.000.00%2 41526
9.5.1996100.00+5.26%9 300930.00%00
7.5.199695.000.00%00+5.00%00
6.5.199695.000.00%285388.00-8.00%1762
3.5.199695.000.00%0095.50-20.00%1 91020
2.5.199695.000.00%7608+49.00%00
30.4.199695.000.00%0081.00-7.00%2423
29.4.199695.000.00%0087.00-6.00%87010
26.4.199695.000.00%00-4.00%00
25.4.199695.00-9.56%2 37525100.00+2.00%3864
24.4.1996105.050.00%0095.00-4.00%3804
23.4.1996105.050.00%00100.000.00%4955
22.4.1996105.05+10.00%2 10120100.00-1.00%1 48015
19.4.199695.500.00%00100.000.00%2 10021
18.4.199695.50-9.99%4 011420.00%00
17.4.1996106.110.00%00+23.00%00
16.4.1996106.110.00%0081.00-8.00%811
15.4.1996106.11-10.00%1 06110-7.00%00
12.4.1996117.900.00%000.00%00
11.4.1996117.90-10.00%00-10.00%00
10.4.1996131.000.00%00105.00-5.00%1051
9.4.1996131.000.00%000.00%00
5.4.1996131.000.00%00110.60-1.00%6646
4.4.1996131.000.00%1 0488112.10-2.00%3363
3.4.1996131.000.00%00114.60-5.00%2292
2.4.1996131.000.00%00120.200.00%6015
1.4.1996131.00-5.07%2 09616120.10-1.00%1201
29.3.1996138.000.00%00-5.00%00
28.3.1996138.00-4.95%5524115.00-1.00%1 65013
27.3.1996145.200.00%00127.60+2.00%2552
26.3.1996145.200.00%00124.60+2.00%1 24610
25.3.1996145.20+10.00%1 74212130.10+3.00%9818
22.3.1996132.000.00%00119.50+6.00%7176
21.3.1996132.00+10.00%5 80844113.10-4.00%1 0189
20.3.1996120.000.00%00120.00+2.00%2 35220
19.3.1996120.000.00%00111.00+10.00%1 27111
18.3.1996120.00-0.82%5 76048105.50-5.00%1061
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec