KNOF.PRŮM.ŽIROV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	-9.48%	420	4
29.12.1998					116.00	-9.37%	1 856	16
28.12.1998					128.00	0.00%	0	0
23.12.1998					128.00	+1.58%	0	0
22.12.1998					126.00	-1.56%	0	0
21.12.1998					128.00	+1.58%	512	4
18.12.1998					126.00	0.00%	0	0
17.12.1998					126.00	-10.00%	1 504 059	11 843
16.12.1998					140.00	0.00%	280	2
15.12.1998					140.00	0.00%	0	0
14.12.1998					140.00	-6.04%	1 400	10
11.12.1998					149.00	+3.11%	4 768	32
10.12.1998					144.50	+3.21%	0	0
9.12.1998					140.00	0.00%	1 400	10
8.12.1998					140.00	+2.94%	4 082	28
7.12.1998					136.00	+9.67%	136	1
4.12.1998					124.00	+9.73%	0	0
3.12.1998					113.00	+9.70%	0	0
2.12.1998					103.00	+8.99%	206	2
1.12.1998					94.50	0.00%	850	9
30.11.1998					94.50	+0.16%	566	6
27.11.1998					0.00	+0.38%	0	0
26.11.1998					94.10	+0.30%	845	9
25.11.1998					0.00	+0.05%	0	0
24.11.1998					0.00	-0.53%	0	0
23.11.1998					94.00	+3.29%	376	4
20.11.1998					91.00	+0.55%	182	2
19.11.1998					0.00	-1.90%	0	0
18.11.1998					0.00	+0.28%	0	0
17.11.1998					92.00	+1.09%	460	5
16.11.1998					91.00	+1.15%	91	1
13.11.1998					0.00	+1.64%	0	0
12.11.1998					0.00	+1.14%	0	0
11.11.1998					87.50	+0.19%	350	4
10.11.1998					0.00	+0.50%	0	0
9.11.1998					0.00	-5.55%	0	0
6.11.1998					0.00	-3.15%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+8.99%	0	0
30.10.1998					0.00	-4.21%	0	0
29.10.1998					0.00	+2.25%	0	0
27.10.1998					0.00	+7.21%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+9.42%	0	0
22.10.1998					0.00	-1.30%	0	0
21.10.1998					0.00	-4.09%	0	0
20.10.1998					0.00	+0.91%	0	0
19.10.1998					0.00	+0.50%	0	0
16.10.1998					0.00	+0.98%	0	0
15.10.1998					0.00	+0.29%	0	0
14.10.1998					78.00	+8.63%	312	4
13.10.1998					0.00	+5.51%	0	0
12.10.1998					0.00	+4.53%	0	0
9.10.1998					0.00	-0.95%	0	0
8.10.1998					0.00	-2.95%	0	0
7.10.1998					0.00	+1.43%	0	0
6.10.1998					0.00	-8.90%	0	0
5.10.1998					73.30	+0.01%	1 466	20
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.81%	0	0
30.9.1998					0.00	+0.47%	0	0
29.9.1998					72.10	+0.76%	361	5
28.9.1998					0.00	-5.55%	0	0
25.9.1998					0.00	-2.87%	0	0
24.9.1998					78.20	+1.03%	702	9
23.9.1998					0.00	+0.50%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	+1.97%	0	0
18.9.1998					0.00	+1.28%	0	0
17.9.1998					0.00	+0.14%	0	0
16.9.1998					0.00	+0.73%	0	0
15.9.1998					0.00	+0.28%	0	0
14.9.1998					0.00	+3.37%	0	0
11.9.1998					0.00	+0.77%	0	0
10.9.1998					0.00	+0.45%	0	0
9.9.1998					0.00	+0.43%	0	0
8.9.1998					69.40	+0.14%	555	8
7.9.1998					69.30	+0.21%	347	5
4.9.1998					0.00	-5.58%	0	0
3.9.1998					0.00	-3.12%	0	0
2.9.1998					0.00	+1.25%	0	0
1.9.1998					0.00	+3.86%	0	0
31.8.1998					0.00	-7.08%	0	0
28.8.1998					0.00	+0.46%	0	0
27.8.1998					77.00	+10.00%	1 771	23
26.8.1998					70.00	0.00%	280	4
25.8.1998					0.00	+0.96%	0	0
24.8.1998					0.00	+5.04%	0	0
21.8.1998					66.00	+2.67%	66	1
20.8.1998					66.00	-2.60%	450	7
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					66.00	0.00%	66	1
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+10.00%	0	0
11.8.1998					0.00	-9.09%	0	0
10.8.1998					0.00	+10.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					60.00	0.00%	360	6
5.8.1998					60.00	+5.89%	480	8
4.8.1998					0.00	+3.01%	0	0
3.8.1998					0.00	-4.34%	0	0
31.7.1998					57.50	+4.54%	58	1
30.7.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+8.69%	0	0
28.7.1998					0.00	+9.52%	0	0
27.7.1998					0.00	+5.00%	0	0
24.7.1998					0.00	-3.21%	0	0
23.7.1998					0.00	+3.32%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					40.00	0.00%	200	5
20.7.1998					40.00	0.00%	400	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					40.00	0.00%	80	2
15.7.1998					40.00	0.00%	600	15
14.7.1998					0.00	+6.21%	0	0
13.7.1998					0.00	+14.12%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					33.00	-7.43%	99	3
30.6.1998					0.00	-4.42%	0	0
29.6.1998					0.00	-0.08%	0	0
26.6.1998					36.00	-6.67%	112	3
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.76%	0	0
9.6.1998					0.00	-4.54%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					44.00	0.00%	352	8
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					44.00	0.00%	528	12
21.5.1998					0.00	-4.34%	0	0
20.5.1998					46.00	-4.16%	276	6
19.5.1998					0.00	+2.12%	0	0
18.5.1998					0.00	+2.17%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+2.22%	0	0
12.5.1998					0.00	+2.27%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-4.34%	0	0
27.4.1998					0.00	-4.16%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-2.04%	0	0
20.4.1998					0.00	+4.25%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					47.00	0.00%	188	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					47.00	0.00%	188	4
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-4.08%	0	0
8.4.1998					0.00	-3.92%	0	0
7.4.1998					51.00	+3.63%	306	6
6.4.1998					48.50	-3.50%	689	14
3.4.1998					0.00	0.00%	0	0
2.4.1998					51.00	-6.12%	102	2
1.4.1998					0.00	-2.98%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					56.00	-8.19%	336	6
27.3.1998					0.00	0.00%	0	0
26.3.1998					61.00	-3.93%	244	4
25.3.1998					0.00	-3.78%	0	0
24.3.1998					0.00	+4.76%	0	0
23.3.1998					63.00	0.00%	126	2
20.3.1998					0.00	+9.18%	0	0
19.3.1998					57.70	-4.47%	231	4
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›