KO-HOLDING - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-6.00%00
20.12.1995+4.00%00
19.12.1995210.00-5.00%7 98038
18.12.1995220.00-5.00%1 3206
17.12.1995
15.12.1995252.000.00%00231.20+5.00%3 46815
14.12.1995252.00+9.09%13 60854-13.00%00
13.12.1995231.000.00%00-20.00%00
12.12.1995231.000.00%000.00%00
11.12.1995231.00-7.60%8 085350.00%00
8.12.1995250.000.00%000.00%00
7.12.1995250.00-4.21%26 2501050.00%00
6.12.1995261.000.00%000.00%00
5.12.1995261.000.00%000.00%00
4.12.1995261.000.00%000.00%00
1.12.1995261.000.00%00-10.00%00
30.11.1995261.00-7.77%15 660600.00%00
29.11.1995283.000.00%000.00%00
28.11.1995283.000.00%000.00%00
27.11.1995283.00-9.00%49 5251750.00%00
24.11.1995311.000.00%000.00%00
23.11.1995311.00-8.79%29 234940.00%00
22.11.1995341.000.00%000.00%00
21.11.1995341.000.00%000.00%00
20.11.1995341.00-8.08%19 09656+5.00%00
17.11.1995371.000.00%00-13.00%00
16.11.1995371.00-8.84%108 332292378.50+4.00%2 2896
15.11.1995407.000.00%00+14.00%00
14.11.1995407.000.00%00+10.00%00
13.11.1995407.00+10.00%125 356308+10.00%00
10.11.1995370.000.00%000.00%00
9.11.1995370.00+8.82%170 940462+10.00%00
8.11.1995340.000.00%00+9.00%00
7.11.1995340.000.00%00223.50-5.00%1 3416
6.11.1995340.000.00%17 00050+5.00%00
3.11.1995281.000.00%00254.00-3.00%20 64092
2.11.1995281.00+9.76%31 472112240.00-2.00%7 65033
1.11.1995256.000.00%00+7.00%00
31.10.1995256.000.00%00221.50-6.00%4 87322
30.10.1995256.00+1.58%97 280380+5.00%00
27.10.1995252.000.00%00-3.00%00
26.10.1995252.00+2.85%177 660705+10.00%00
25.10.1995245.000.00%00210.00-1.00%18 27087
24.10.1995245.000.00%00
23.10.1995245.000.00%34 300140
20.10.1995245.000.00%00-5.00%00
19.10.1995245.00+2.08%31 8501300.00%00
18.10.1995240.000.00%000.00%00
17.10.1995240.000.00%00-5.00%00
16.10.1995240.00-3.22%196 8008200.00%00
13.10.1995248.000.00%4 96020247.00+10.00%8 89236
12.10.1995248.00+1.22%7 44030-26.00%00
11.10.1995245.000.00%8 82036+44.00%00
10.10.1995245.00+1.23%14 70060210.000.00%1 2606
9.10.1995242.00+1.68%13 31055-43.00%00
6.10.1995238.00+4.84%3 33214+76.00%00
5.10.1995227.000.00%00210.00-8.00%40 320192
4.10.1995227.00-4.62%10 89648228.00-9.00%1 3686
3.10.1995238.00-4.80%00250.00+9.00%7 51030
2.10.1995250.00+0.80%30 000120230.000.00%13 80060
29.9.1995248.00-4.98%2 72811230.00-4.00%13 80060
28.9.1995261.000.00%36 0181380.00%00
27.9.1995261.000.00%9 13535+2.00%00
26.9.1995261.000.00%2 61010235.00-2.00%22 32595
25.9.1995261.000.00%28 971111240.50-9.00%1 9248
22.9.1995261.000.00%00264.00-7.00%2641
21.9.1995261.00+4.40%1 0444
20.9.1995250.000.00%00
19.9.1995250.00+4.16%1 5006+4.00%00
18.9.1995240.000.00%9 36039272.00+5.00%4 08015
15.9.1995240.000.00%00+10.00%00
14.9.1995240.00-2.83%11 04046235.000.00%3 52515
13.9.1995247.00-4.63%7 16329231.00-7.00%10 58245
12.9.1995259.00-4.77%7 77030254.00-5.00%7 62030
11.9.1995272.000.00%1 6326267.000.00%4 00515
8.9.1995272.000.00%1 6326-10.00%00
7.9.1995272.000.00%2 992110.00%00
6.9.1995272.00-3.20%13 60050-10.00%00
5.9.1995281.00-4.09%21 35676328.000.00%6562
4.9.1995293.00-4.87%12 89244-4.00%00
1.9.1995308.00-4.93%5 23617+4.00%00
31.8.1995324.00-4.98%3 24010328.00-1.00%9 84030
30.8.1995341.00+4.92%29 326860.00%00
29.8.1995325.000.00%00330.000.00%1 9806
28.8.1995325.00-4.97%1 9506-4.00%00
25.8.1995342.000.00%00+6.00%00
24.8.1995342.00+4.90%6 15618+10.00%00
23.8.1995326.00+4.82%00-1.00%00
22.8.1995311.00+4.71%5 90919299.00-4.00%5 68119
21.8.1995297.00+4.94%3 56412-10.00%00
18.8.1995283.00+4.81%00-5.00%00
17.8.1995270.000.00%00+7.00%00
16.8.1995270.00+3.05%7 02026+1.00%00
15.8.1995262.000.00%000.00%00
14.8.1995262.000.00%000.00%00
11.8.1995262.000.00%000.00%00
10.8.1995262.000.00%000.00%00
9.8.1995262.000.00%000.00%00
8.8.1995262.000.00%000.00%00
7.8.1995262.000.00%00+9.00%00
4.8.1995262.000.00%000.00%00
3.8.1995262.000.00%000.00%00
2.8.1995262.00+2.74%1 57260.00%00
1.8.1995255.000.00%000.00%00
31.7.1995255.000.00%000.00%00
28.7.1995255.000.00%000.00%00
27.7.1995255.000.00%000.00%00
26.7.1995255.00+4.50%5 35521+5.00%00
25.7.1995244.000.00%00+5.00%00
24.7.1995244.00+4.72%000.00%00
21.7.1995233.00-4.50%4 427190.00%00
20.7.1995244.00-4.68%3 904160.00%00
19.7.1995256.000.00%000.00%00
18.7.1995256.000.00%000.00%00
17.7.1995256.000.00%000.00%00
14.7.1995256.000.00%000.00%00
13.7.1995256.000.00%000.00%00
12.7.1995256.00+2.40%51220.00%00
11.7.1995250.000.00%000.00%00
10.7.1995250.000.00%000.00%00
7.7.1995+3.00%00
4.7.1995250.000.00%00273.00+5.00%8 19030
3.7.1995250.000.00%000.00%00
30.6.1995250.000.00%000.00%00
29.6.1995250.000.00%00-3.00%00
28.6.1995250.000.00%00-10.00%00
27.6.1995250.00-0.79%2 500100.00%00
26.6.1995252.00-4.90%1 26050.00%00
23.6.1995265.00-4.67%4 50517-10.00%00
22.6.1995278.00-4.79%2 22480.00%00
21.6.1995292.000.00%000.00%00
20.6.1995292.000.00%000.00%00
19.6.1995292.000.00%000.00%00
16.6.1995292.00-4.88%000.00%00
15.6.1995307.00-4.95%00330.000.00%2 6408
14.6.1995323.00-4.71%3 230100.00%00
13.6.1995339.000.00%00-2.00%00
12.6.1995339.00-1.73%3 39010-2.00%00
9.6.1995345.000.00%00+5.00%00
8.6.1995345.00-4.95%19 66557330.00-3.00%6 27019
7.6.1995363.00-4.97%00340.00-3.00%1 7005
6.6.1995382.00-4.97%00350.00-2.00%3501
5.6.1995402.000.00%00+8.00%00
2.6.1995402.00-4.96%4 82412332.500.00%2 9939
1.6.1995423.00-4.94%3 3848332.50-5.00%1 9956
31.5.1995445.00+495.00%000.00%00
30.5.1995424.00+495.00%00+6.00%00
29.5.1995404.00+493.00%6 46416-2.00%00
26.5.1995385.00+490.00%1 1553+2.00%00
25.5.1995367.00+485.00%00-6.00%00
24.5.199500350.00+6.00%4 20012
23.5.199500330.00-6.00%6602
22.5.1995000.00%00
19.5.199500-3.00%00
18.5.199500-2.00%00
17.5.199500-38.00%00
16.5.199500+77.00%00
15.5.199500335.00+8.00%4 02012
12.5.1995350.00+447.00%5 25015310.000.00%1 8606
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-4.00%00
5.5.199500-4.00%00
4.5.199500-8.00%00
3.5.199500-10.00%00
2.5.199500-10.00%00
28.4.1995000.00%00
27.4.1995335.000.00%5 025150.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995335.00-401.00%5 025150.00%00
20.4.1995000.00%00
19.4.1995349.00-490.00%5 584160.00%00
18.4.1995367.00-492.00%000.00%00
14.4.1995386.00-492.00%000.00%00
13.4.1995406.00-491.00%4 060100.00%00
12.4.1995427.00-489.00%12 81030+2.00%00
11.4.1995449.00-487.00%00+2.00%00
10.4.1995472.00-483.00%000.00%00
7.4.1995496.00-498.00%000.00%00
6.4.1995522.00+235.00%12 00623431.00-10.00%4311
5.4.1995510.00-413.00%2 0404-10.00%00
4.4.1995532.00-483.00%00-10.00%00
3.4.1995559.00-493.00%5 59010-10.00%00
31.3.1995588.00-485.00%00-10.00%00
30.3.1995618.00-492.00%00-10.00%00
29.3.199500-5.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995650.00-106.00%4 5507
23.3.1995657.00+495.00%00
22.3.1995626.00+485.00%8 13813
21.3.1995597.00+492.00%00
20.3.1995569.00+498.00%00
17.3.1995542.00-491.00%1 6263
16.3.1995570.00-484.00%34 20060
15.3.1995599.00-492.00%15 57426
14.3.1995630.00+500.00%3 1505
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec