KOB 10,875/04 - annual total volumes, min and max prices


Short and summary info about KOB 10,875/04

The Prague Stock Exchange
Last price10.03.2004117.89
First price25.05.1998100.00
Historic min23.03.199997.00
Historic max10.03.2004117.89
Total volume72 781 392 791.54
RMS - RM-System
Last price15.03.200410 000.00
First price18.04.199710 000.00
Historic min26.11.20028 005.00
Historic max15.03.200410 000.00
Total volume180 125 595.90
KOB 10,875/04 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 118.00 118.00 7 479 034 226 10 000.00 10 000.00 0 graf
2003 118.00 118.00 9 752 223 988 10 000.00 10 000.00 0 graf
2002 118.00 118.00 47 219 959 531 8 005.00 10 000.00 0 graf
2001 118.00 118.00 8 330 154 784 10 000.00 10 000.00 77 935 796 graf
2000 118.00 118.00 0 10 000.00 10 000.00 0 graf
1999 97.00 118.00 0 9 700.00 10 000.00 102 189 800 graf
1998 97.00 100.00 20 264 10 000.00 10 000.00 0 graf
1997 - - 0 10 000.00 10 000.00 0 graf
KOB 10,875/04, graf
 Prague Stock Exchange 12:55 
Name Price Change
 AVAST  113.00  -0.88% 
 CETV  106.60  -0.37% 
 ČEZ  512.50  -0.39% 
 ERSTE  766.00  -1.42% 
 KOFOLA  286.00  -0.35% 
 KOMER. BANKA  741.50  +0.61% 
 MONETA (GE)  74.15  -0.47% 
 PEGAS  700.00  0.00% 
 PHILIP MORRIS  13 440.00  0.00% 
 TELEFÓNICA  215.00  -0.46% 
 VIG  606.00  +1.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688