KOFOLA CS - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
KOFOLA CS - Graf ceny akcie cz

Short and summary info about KOFOLA CS

The Prague Stock Exchange
Last price06.04.2020212.00
First price01.10.2015346.30
Historic min16.03.2020197.00
Historic max02.12.2015515.00
Total volume2 221 362 161.01
RMS - RM-System
Last price06.04.2020212.00
First price01.12.2015540.00
Historic min18.03.2020196.50
Historic max03.12.2015648.00
Total volume269 873 477.10
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.2020221.00+4.25%4 699 62221 344220.00+3.77%863 4763 898
6.4.2020212.00+2.42%4 196 25119 727212.00+1.92%715 1653 360
3.4.2020207.00+1.97%1 022 3604 948208.00+0.97%189 408911
2.4.2020203.000.00%626 4133 065206.00382 2381 854
1.4.2020207.00+0.98%2 710 51013 238205.00-2.84%134 825655
31.3.2020205.000.00%1 755 6858 403211.00+2.92%217 8541 034
30.3.2020205.00-1.44%1 497 9137 331205.00-1.44%421 9352 064
27.3.2020208.00-4.15%2 527 79712 076208.00-4.14%692 9453 302
26.3.2020217.00-1.36%2 441 75911 056217.00-1.36%393 6901 768
25.3.2020220.00+0.92%6 007 40726 622220.00-0.45%1 371 2896 033
24.3.2020218.00+4.31%2 521 42211 607221.00+6.76%775 4843 570
23.3.2020209.00+2.45%2 543 01512 211207.00+0.48%706 3303 440
20.3.2020204.00+2.51%3 782 48318 524206.00+0.48%1 024 4284 990
19.3.2020199.00+0.51%3 323 60616 433205.00+4.32%929 9904 606
18.3.2020198.00-0.50%4 961 51425 228196.50-0.75%491 0832 492
17.3.2020199.00+1.02%6 519 33633 173198.00-1.00%1 729 5428 777
16.3.2020197.00-9.22%5 503 48527 298200.00-6.97%1 875 8169 286
13.3.2020217.00+4.33%5 753 55126 361215.00+3.36%961 8444 440
12.3.2020208.00-10.34%7 708 29636 245208.00-9.56%1 942 4929 187
11.3.2020232.00-2.11%1 408 5986 017230.00-2.54%1 327 2525 683
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688