KOFOLA CS - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KOFOLA CS

The Prague Stock Exchange
Last price27.03.2024270.00
First price01.10.2015346.30
Historic min16.03.2020197.00
Historic max02.12.2015515.00
Total volume3 374 501 245.01
RMS - RM-System
Last price27.03.2024269.00
First price01.12.2015540.00
Historic min18.03.2020196.50
Historic max02.12.2015648.00
Total volume534 495 684.10
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024270.000.00%534 6941 984271.00+0.74%159 240588
27.3.2024270.000.00%1 019 4623 800269.00-0.37%136 310506
26.3.2024270.00+0.37%394 3511 458270.000.00%18 38168
25.3.2024269.00-0.37%587 8692 178270.000.00%457 5601 688
22.3.2024270.00+0.37%323 6661 200270.000.00%98 550365
21.3.2024269.00-0.74%316 0691 171270.000.00%289 0001 070
20.3.2024271.000.00%161 621597270.00-0.36%185 250685
19.3.2024271.00+0.37%516 2251 912271.00+0.37%155 754576
18.3.2024270.000.00%502 2411 858270.00-0.73%27 000100
15.3.2024270.000.00%2 359 9218 811272.000.00%587 0962 172
14.3.2024270.00-0.37%504 5961 857272.000.00%213 564787
13.3.2024271.00+1.12%629 0492 334272.00+0.74%109 576404
12.3.2024268.00-1.11%2 968 97911 069270.00-0.73%301 9591 115
11.3.2024271.00-0.73%272 8651 001272.000.00%58 208214
8.3.2024273.00+0.74%224 161822272.00+0.74%24 14189
7.3.2024271.00-0.73%412 5341 517270.00-0.73%58 860218
6.3.2024273.00+1.87%571 5512 110272.00+0.74%229 650850
5.3.2024268.00-1.47%3 154 98511 723270.00-0.36%280 8511 037
4.3.2024272.000.00%357 8511 314271.00-0.73%146 478538
1.3.2024272.00+0.37%162 460594273.000.00%79 170290
‹‹ First 60 Next 20 ›
Zobrazit sloupec