Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:42:54 | 986 | 273.00 | 274.00 | 91 | 0 | 0.00 | |||
| BCP | 25, 12:42:54 | - | Obchod | 39 | 274.00 | |||||
| BCP | 25, 12:35:32 | 39 | 274.00 | 275.00 | 271 | - | ||||
| BCP | 25, 12:34:43 | 39 | 274.00 | 275.00 | 248 | 0 | 0.00 | |||
| BCP | 25, 12:34:43 | - | Obchod | 15 | 275.00 | |||||
| BCP | 25, 12:28:56 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 12:28:56 | 39 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:28:52 | 40 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:28:52 | - | Obchod | 50 | 274.00 | |||||
| BCP | 25, 12:28:14 | 90 | 274.00 | 275.00 | 263 | - | ||||
| BCP | 25, 12:24:41 | 90 | 274.00 | 275.00 | 363 | - | ||||
| BCP | 25, 12:06:52 | 90 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:06:52 | - | Obchod | 10 | 274.00 | |||||
| BCP | 25, 11:56:24 | 100 | 274.00 | 275.00 | 263 | - | ||||
| BCP | 25, 11:37:03 | 956 | 273.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 11:37:03 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25, 11:20:16 | 200 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| BCP | 25, 11:19:57 | 956 | 273.00 | 275.00 | 363 | - | ||||
| RMS | 25, 11:19:08 | 100 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| BCP | 25, 11:16:20 | 955 | 273.00 | 275.00 | 363 | 0 | 0.00 | |||
| BCP | 25, 11:16:20 | - | Obchod | 3 | 275.00 | |||||
| BCP | 25, 10:35:30 | 955 | 273.00 | 275.00 | 366 | - | ||||
| BCP | 25, 10:32:27 | 955 | 273.00 | 275.00 | 566 | - | ||||
| BCP | 25, 10:21:50 | 955 | 273.00 | 275.00 | 466 | 0 | 0.00 | |||
| BCP | 25, 10:21:50 | - | Obchod | 4 | 275.00 | |||||
| BCP | 25, 10:19:16 | 955 | 273.00 | 275.00 | 470 | - | ||||
| BCP | 25, 10:19:12 | 931 | 273.00 | 275.00 | 470 | - | ||||
| BCP | 25, 10:16:17 | 771 | 273.00 | 275.00 | 470 | 0 | 0.00 | |||
| BCP | 25, 10:16:17 | - | Obchod | 150 | 275.00 | |||||
| BCP | 25, 10:14:59 | - | Obchod | 1 | 275.00 | |||||
| BCP | 25, 10:14:59 | 771 | 273.00 | 275.00 | 620 | 0 | 0.00 | |||
| BCP | 25, 10:03:25 | 771 | 273.00 | 275.00 | 621 | - | ||||
| BCP | 25, 09:54:23 | 26 | 273.00 | 275.00 | 621 | - | ||||
| BCP | 25, 09:51:28 | 26 | 273.00 | 275.00 | 421 | 0 | 0.00 | |||
| BCP | 25, 09:51:28 | - | Obchod | 19 | 275.00 | |||||
| BCP | 25, 09:51:28 | 26 | 273.00 | 275.00 | 440 | - | ||||
| BCP | 25, 09:50:58 | 42 | 273.00 | 275.00 | 440 | - | ||||
| BCP | 25, 09:50:58 | 26 | 273.00 | 275.00 | 440 | - | ||||
| BCP | 25, 09:49:57 | 45 | 273.00 | 275.00 | 440 | - | ||||
| BCP | 25, 09:49:57 | 26 | 273.00 | 275.00 | 440 | 0 | 0.00 | |||
| BCP | 25, 09:49:57 | - | Obchod | 54 | 275.00 | |||||
| BCP | 25, 09:49:57 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 09:49:57 | 26 | 273.00 | 274.00 | 1 | - | ||||
| BCP | 25, 09:49:57 | 26 | 273.00 | 275.00 | 494 | 0 | 0.00 | |||
| BCP | 25, 09:46:08 | 1260 | 272.00 | 274.00 | 1 | 0 | 0.00 | |||
| BCP | 25, 09:46:08 | - | Obchod | 300 | 272.00 | |||||
| BCP | 25, 09:44:11 | 1560 | 272.00 | 274.00 | 1 | - | ||||
| BCP | 25, 09:40:22 | 1260 | 272.00 | 274.00 | 1 | - | ||||
| BCP | 25, 09:40:21 | 1260 | 272.00 | 275.00 | 494 | - | ||||
| BCP | 25, 09:31:19 | 1260 | 272.00 | 275.00 | 244 | - | ||||
| ||||||||||
