KOFOLA ČS, aktuální vývoj cen


Loading chart ...

  16.2.2018  15.2.2018  14.2.2018  13.2.2018  12.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 30 409.00 413.00 88 Závěr  112  412.11
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  814  408.00
BCP 16, 16:25:23 - - Off    -
BCP 16, 16:25:23 - - Post Trade    -
BCP 16, 16:20:00 204 408.00 416.00 2100 +PCena    -
BCP 16, 16:20:00 204 408.00 411.00 96    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
BCP 16, 16:08:54 204 408.00 411.00 96 +KKusy    -
BCP 16, 16:07:11 174 408.00 411.00 96 -KKusy    -
BCP 16, 16:05:13 244 408.00 411.00 96 +KKusy    -
RMS 16, 15:57:57 30 409.00 413.00 88  112  412.11
BCP 16, 15:42:45 174 408.00 411.00 96 +PCena  0  0.00
BCP 16, 15:42:44 - Obchod  426  408.00
RMS 16, 15:34:51 100 408.00 413.00 88  112  412.11
RMS 16, 15:34:51 - Obchod  100  412.00
RMS 16, 15:09:23 100 412.00 413.00 88  12  413.00
RMS 16, 15:09:23 - Obchod  10  413.00
BCP 16, 12:42:34 600 408.00 409.00 426 -PKusy  0  0.00
BCP 16, 12:42:34 - Obchod  96  409.00
BCP 16, 12:26:24 600 408.00 409.00 522 -PKusy  0  0.00
BCP 16, 12:26:24 - Obchod  1  409.00
BCP 16, 12:24:35 600 408.00 409.00 523 -PKusy  0  0.00
BCP 16, 12:24:35 - Obchod  50  409.00
BCP 16, 12:22:07 600 408.00 409.00 573 +KKusy    -
BCP 16, 11:49:09 500 408.00 409.00 573 +KCena    -
BCP 16, 11:46:37 619 406.00 409.00 573 -KCena    -
BCP 16, 11:46:37 100 407.00 409.00 573 -KCena-PCena  0  0.00
BCP 16, 11:46:37 - Obchod  80  409.00
BCP 16, 11:25:10 80 409.00 411.00 96 +KCena+PCena  0  0.00
BCP 16, 11:25:10 - Obchod  20  408.00
BCP 16, 11:21:26 569 406.00 408.00 20 -KCena    -
BCP 16, 11:21:26 50 407.00 408.00 20 -KCena-PCena  0  0.00
BCP 16, 11:21:26 - Obchod  100  408.00
RMS 16, 11:19:10 100 412.00 413.00 98  2  413.00
RMS 16, 11:19:10 - Obchod  2  413.00
BCP 16, 11:04:51 100 408.00 411.00 96 +KCena    -
BCP 16, 10:39:04 169 406.00 411.00 96 +KKusy    -
RMS 16, 09:47:13 100 412.00 413.00 100  0  413.00
BCP 16, 09:32:24 99 406.00 411.00 96 -KCena    -
BCP 16, 09:32:24 10 410.00 411.00 96 +KCena    -
BCP 16, 09:32:22 9 408.00 411.00 96 +KCena+PCena  0  0.00
BCP 16, 09:32:22 - Obchod  1  408.00
BCP 16, 09:31:35 99 406.00 408.00 1 -PKusy  0  0.00
BCP 16, 09:31:35 - Obchod  10  408.00
BCP 16, 09:31:33 99 406.00 408.00 11 -PKusy  0  0.00
BCP 16, 09:31:33 - Obchod  10  408.00
RMS 16, 09:18:08 200 407.00 413.00 100  0  413.00
  << First 20   Next 50 > 
KOFOLA ČS, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688