KOFOLA CS, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:33:01 112 290.00 292.00 1039  0  0.00
BCP 21, 12:33:01 - Obchod  3  292.00
BCP 21, 12:29:32 112 290.00 292.00 1042  0  0.00
BCP 21, 12:29:32 - Obchod  45  292.00
BCP 21, 12:28:43 112 290.00 292.00 1087  0  0.00
BCP 21, 12:28:43 - Obchod  50  292.00
RMS 21, 12:01:36 100 291.00 293.00 500  0  291.00
BCP 21, 11:46:47 112 290.00 292.00 1137  0  0.00
BCP 21, 11:46:47 - Obchod  97  292.00
BCP 21, 11:20:26 112 290.00 292.00 1234    -
BCP 21, 11:20:21 112 290.00 292.00 929    -
BCP 21, 11:16:54 112 290.00 292.00 829    -
BCP 21, 10:49:31 12 290.00 292.00 829    -
BCP 21, 10:47:33 12 290.00 292.00 853  0  0.00
BCP 21, 10:47:33 - Obchod  500  292.00
BCP 21, 10:44:34 12 290.00 292.00 1353  0  0.00
BCP 21, 10:44:33 - Obchod  100  292.00
BCP 21, 10:38:01 12 290.00 292.00 1453    -
BCP 21, 10:36:34 12 290.00 292.00 874    -
BCP 21, 10:36:00 522 289.00 292.00 874    -
BCP 21, 10:24:34 534 289.00 292.00 874    -
BCP 21, 10:23:11 522 289.00 292.00 874    -
RMS 21, 10:08:35 100 291.00 293.00 700  0  291.00
BCP 21, 10:06:14 512 289.00 292.00 874    -
BCP 21, 10:05:53 454 289.00 292.00 874    -
BCP 21, 10:02:16 507 289.00 292.00 874    -
BCP 21, 10:01:12 507 289.00 292.00 978    -
BCP 21, 10:00:50 454 289.00 292.00 978  0  0.00
BCP 21, 10:00:50 - Obchod  5  292.00
BCP 21, 10:00:15 5 290.00 292.00 983    -
RMS 21, 09:47:26 120 289.00 293.00 700  0  291.00
BCP 21, 09:41:13 454 289.00 292.00 983    -
BCP 21, 09:23:53 454 289.00 292.00 783    -
BCP 21, 09:06:32 404 289.00 292.00 783    -
RMS 21, 09:06:15 100 289.00 293.00 700  0  291.00
RMS 21, 09:06:00 100 289.00 293.00 500  0  291.00
BCP 21, 09:02:52 304 289.00 292.00 783    -
BCP 21, 09:00:16 304 289.00 292.00 733    -
BCP 21, 09:00:16 304 289.00 292.00 629    -
BCP 21, 09:00:16 - - Closed    -
RMS 21, 09:00:02 100 289.00 293.00 400  0  291.00
RMS 21, 09:00:00 - - Úvod    -
BCP 21, 08:50:00 304 289.00 292.00 629    -
BCP 21, 08:50:00 304 289.00 292.00 609    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:00:00 - - Off    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 06:37:02 - - Off    -
BCP 21, 01:13:43 - - Closed    -
  << First 20   Next 50 > 
KOFOLA CS, graf
 Prague Stock Exchange 12:32 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.00  -0.28% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 440.00  -0.41% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688