Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 200 | 273.50 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 2875 | 271.00 | ||||
| BCP | 19, 16:15:27 | - | - | Off | - | |||||
| BCP | 19, 16:15:27 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | 402 | 271.00 | 273.00 | 163 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:09:31 | 402 | 271.00 | 273.00 | 163 | 0 | 0.00 | |||
| BCP | 19, 16:09:31 | - | Obchod | 3 | 271.00 | |||||
| BCP | 19, 16:07:17 | - | Obchod | 35 | 273.00 | |||||
| BCP | 19, 16:07:17 | 405 | 271.00 | 273.00 | 163 | 0 | 0.00 | |||
| BCP | 19, 15:59:27 | 405 | 271.00 | 273.00 | 198 | 0 | 0.00 | |||
| BCP | 19, 15:59:27 | - | Obchod | 2 | 273.00 | |||||
| BCP | 19, 15:51:57 | 405 | 271.00 | 273.00 | 200 | - | ||||
| BCP | 19, 15:50:10 | 395 | 271.00 | 273.00 | 200 | - | ||||
| BCP | 19, 15:50:08 | 305 | 271.00 | 273.00 | 200 | - | ||||
| BCP | 19, 15:50:08 | 237 | 271.00 | 273.00 | 200 | 0 | 0.00 | |||
| BCP | 19, 15:50:08 | - | Obchod | 10 | 272.00 | |||||
| BCP | 19, 15:49:03 | 237 | 271.00 | 272.00 | 10 | - | ||||
| BCP | 19, 15:47:05 | 273 | 271.00 | 272.00 | 10 | - | ||||
| BCP | 19, 15:47:04 | 263 | 271.00 | 272.00 | 10 | - | ||||
| BCP | 19, 15:46:55 | 163 | 271.00 | 272.00 | 10 | - | ||||
| BCP | 19, 15:38:35 | 127 | 271.00 | 272.00 | 10 | 0 | 0.00 | |||
| BCP | 19, 15:38:35 | - | Obchod | 1 | 271.00 | |||||
| BCP | 19, 15:35:31 | - | Obchod | 6 | 271.00 | |||||
| BCP | 19, 15:35:31 | 128 | 271.00 | 272.00 | 10 | 0 | 0.00 | |||
| BCP | 19, 15:35:31 | 134 | 271.00 | 272.00 | 10 | - | ||||
| BCP | 19, 15:32:10 | 134 | 271.00 | 272.00 | 16 | - | ||||
| BCP | 19, 15:25:31 | 34 | 271.00 | 272.00 | 16 | 0 | 0.00 | |||
| BCP | 19, 15:25:31 | - | Obchod | 250 | 271.00 | |||||
| BCP | 19, 15:08:58 | 284 | 271.00 | 272.00 | 16 | - | ||||
| BCP | 19, 15:08:54 | 100 | 271.00 | 272.00 | 16 | - | ||||
| RMS | 19, 15:04:50 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 15:03:41 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| BCP | 19, 15:02:31 | 35 | 271.00 | 272.00 | 16 | - | ||||
| RMS | 19, 15:01:43 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| RMS | 19, 15:01:07 | 13 | 272.00 | 275.00 | 618 | 200 | 273.50 | |||
| BCP | 19, 14:59:01 | 55 | 271.00 | 272.00 | 16 | - | ||||
| BCP | 19, 14:58:01 | 55 | 271.00 | 272.00 | 10 | 0 | 0.00 | |||
| BCP | 19, 14:58:01 | - | Obchod | 300 | 271.00 | |||||
| BCP | 19, 14:52:28 | - | Obchod | 2 | 271.00 | |||||
| BCP | 19, 14:52:28 | 355 | 271.00 | 272.00 | 10 | 0 | 0.00 | |||
| RMS | 19, 14:46:32 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| BCP | 19, 14:46:23 | 357 | 271.00 | 272.00 | 10 | - | ||||
| RMS | 19, 14:42:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| BCP | 19, 14:42:42 | 357 | 271.00 | 273.00 | 369 | - | ||||
| BCP | 19, 14:42:42 | 357 | 271.00 | 273.00 | 363 | 0 | 0.00 | |||
| BCP | 19, 14:42:42 | - | Obchod | 2 | 273.00 | |||||
| ||||||||||
