Share KOFOLA CS, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  140  302.29
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  268  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  53  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  98  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  370  -
BCP Závěr 23, 17:00:00 - - Souhrn  2171  305.00
RMS 23, 16:59:22 100 303.00 304.00 75  140  302.29
BCP 23, 16:25:06 - - Off    -
BCP 23, 16:25:06 - - Closed    -
BCP 23, 16:20:01 32 303.00 305.00 2293    -
BCP 23, 16:20:00 32 303.00 305.00 2403    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 15:26:55 32 303.00 305.00 2403    -
RMS 23, 15:01:27 200 302.00 304.00 75  140  302.29
BCP 23, 14:53:18 32 303.00 305.00 2253    -
BCP 23, 14:42:15 32 303.00 305.00 2103  0  0.00
BCP 23, 14:42:15 - Obchod  985  305.00
BCP 23, 14:41:20 32 303.00 305.00 3088  0  0.00
BCP 23, 14:41:20 - Obchod  1076  304.00
RMS 23, 13:19:50 100 302.00 304.00 75  140  302.29
RMS 23, 13:19:50 - Obchod  100  302.00
BCP 23, 12:38:20 1076 304.00 305.00 3088    -
BCP 23, 12:11:26 1076 304.00 305.00 2978    -
RMS 23, 12:05:10 200 302.00 304.00 75  40  303.00
BCP 23, 12:05:07 32 303.00 305.00 2978  0  0.00
BCP 23, 12:05:07 - Obchod  75  304.00
BCP 23, 11:46:08 32 303.00 304.00 75  0  0.00
BCP 23, 11:46:08 - Obchod  25  304.00
BCP 23, 11:42:03 32 303.00 304.00 100    -
RMS 23, 10:46:03 100 302.00 304.00 75  40  303.00
BCP 23, 10:45:56 57 303.00 304.00 100    -
BCP 23, 10:26:37 57 303.00 305.00 2978    -
BCP 23, 09:13:57 57 303.00 305.00 2910    -
RMS 23, 09:10:12 200 302.00 304.00 75  40  303.00
BCP 23, 09:10:09 32 303.00 305.00 2910    -
RMS 23, 09:02:17 100 302.00 304.00 75  40  303.00
BCP 23, 09:02:15 95 302.00 305.00 2910    -
BCP 23, 09:02:15 95 302.00 305.00 2785    -
BCP 23, 09:02:15 95 302.00 305.00 2910  0  0.00
BCP 23, 09:02:15 - - Closed    -
BCP 23, 09:00:29 - - Off    -
BCP 23, 09:00:29 - Closed    -
BCP 23, 09:00:13 - - Off    -
BCP 23, 09:00:13 - Closed    -
BCP 23, 09:00:13 - Obchod  10  302.00
RMS 23, 09:00:02 200 302.00 304.00 75  40  303.00
RMS 23, 09:00:02 - Obchod  40  303.00
RMS 23, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
KOFOLA CS, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688