Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:36:48 | - | Obchod | 1 | 273.00 | |||||
| BCP | 24, 11:19:49 | - | Obchod | 2 | 275.00 | |||||
| BCP | 24, 10:52:56 | - | Obchod | 1 | 273.00 | |||||
| BCP | 24, 10:31:46 | - | Obchod | 4 | 275.00 | |||||
| BCP | 24, 10:15:59 | - | Obchod | 3 | 275.00 | |||||
| BCP | 24, 10:03:47 | - | Obchod | 20 | 274.00 | |||||
| BCP | 24, 10:02:04 | - | Obchod | 15 | 274.00 | |||||
| BCP | 24, 09:56:07 | - | Obchod | 1 | 274.00 | |||||
| BCP | 24, 09:54:37 | - | Obchod | 1 | 274.00 | |||||
| BCP | 24, 09:44:14 | - | Obchod | 20 | 274.00 | |||||
| BCP | 24, 09:39:50 | - | Obchod | 73 | 274.00 | |||||
| BCP | 24, 09:38:40 | - | Obchod | 1 | 274.00 | |||||
| BCP | 24, 09:32:04 | - | Obchod | 1 | 274.00 | |||||
| BCP | 24, 09:21:08 | - | Obchod | 9 | 274.00 | |||||
| BCP | 24, 09:13:50 | - | Obchod | 3 | 273.00 | |||||
| BCP | 24, 09:12:42 | - | Obchod | 1 | 274.00 | |||||
| BCP | 24, 09:00:23 | - | Obchod | 30 | 274.00 | |||||
| BCP | 24, 09:00:23 | - | Obchod | 79 | 274.00 | |||||
| BCP | 23, 16:09:31 | - | Obchod | 4 | 273.00 | |||||
| BCP | 23, 15:41:08 | - | Obchod | 2 | 274.00 | |||||
| BCP | 23, 15:28:20 | - | Obchod | 20 | 273.00 | |||||
| BCP | 23, 15:28:01 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 15:22:33 | - | Obchod | 10 | 274.00 | |||||
| BCP | 23, 14:56:01 | - | Obchod | 80 | 274.00 | |||||
| BCP | 23, 14:40:40 | - | Obchod | 50 | 273.00 | |||||
| BCP | 23, 14:38:20 | - | Obchod | 2 | 274.00 | |||||
| BCP | 23, 14:00:19 | - | Obchod | 4 | 274.00 | |||||
| BCP | 23, 13:57:24 | - | Obchod | 5 | 274.00 | |||||
| BCP | 23, 13:54:02 | - | Obchod | 4 | 274.00 | |||||
| BCP | 23, 13:52:03 | - | Obchod | 7 | 273.00 | |||||
| BCP | 23, 13:32:03 | - | Obchod | 185 | 274.00 | |||||
| BCP | 23, 13:20:36 | - | Obchod | 1 | 274.00 | |||||
| BCP | 23, 13:17:49 | - | Obchod | 11 | 274.00 | |||||
| BCP | 23, 12:24:32 | - | Obchod | 29 | 274.00 | |||||
| BCP | 23, 12:03:32 | - | Obchod | 3 | 274.00 | |||||
| BCP | 23, 11:00:37 | - | Obchod | 129 | 274.00 | |||||
| BCP | 23, 11:00:25 | - | Obchod | 8 | 273.00 | |||||
| BCP | 23, 10:59:23 | - | Obchod | 7 | 272.00 | |||||
| BCP | 23, 10:52:35 | - | Obchod | 3 | 273.00 | |||||
| BCP | 23, 10:42:30 | - | Obchod | 161 | 272.00 | |||||
| BCP | 23, 10:35:41 | - | Obchod | 5 | 272.00 | |||||
| BCP | 23, 10:10:13 | - | Obchod | 1 | 272.00 | |||||
| BCP | 23, 10:06:34 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 09:52:40 | - | Obchod | 74 | 273.00 | |||||
| BCP | 23, 09:26:53 | - | Obchod | 65 | 273.00 | |||||
| BCP | 23, 09:26:47 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 09:18:24 | - | Obchod | 10 | 274.00 | |||||
| BCP | 23, 09:14:36 | - | Obchod | 20 | 273.00 | |||||
| BCP | 23, 09:00:30 | - | Obchod | 33 | 273.00 | |||||
| BCP | 22, 16:09:32 | - | Obchod | 4 | 273.00 | |||||
| ||||||||||
