Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:40:30 | 140 | 272.00 | 274.00 | 100 | 1166 | 274.18 | |||
| RMS | 25, 16:38:29 | 140 | 272.00 | 275.00 | 100 | 1166 | 274.18 | |||
| RMS | 25, 16:38:29 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 16:10:50 | 140 | 272.00 | 274.00 | 100 | 1066 | 274.19 | |||
| RMS | 25, 16:01:43 | 200 | 272.00 | 275.00 | 100 | 1066 | 274.19 | |||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 80 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 272.00 | |||||
| RMS | 25, 15:55:04 | 140 | 273.00 | 275.00 | 100 | 866 | 274.54 | |||
| RMS | 25, 15:54:47 | 140 | 273.00 | 275.00 | 200 | 866 | 274.54 | |||
| RMS | 25, 15:50:16 | 60 | 273.00 | 275.00 | 200 | 866 | 274.54 | |||
| RMS | 25, 15:50:08 | 60 | 273.00 | 275.00 | 100 | 866 | 274.54 | |||
| RMS | 25, 15:50:08 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:48:51 | 60 | 273.00 | 274.00 | 100 | 766 | 274.61 | |||
| RMS | 25, 15:48:51 | - | Obchod | 36 | 273.00 | |||||
| RMS | 25, 15:48:23 | 96 | 273.00 | 274.00 | 100 | 730 | 274.69 | |||
| RMS | 25, 15:48:19 | 96 | 273.00 | 275.00 | 100 | 730 | 274.69 | |||
| RMS | 25, 15:45:55 | 96 | 273.00 | 275.00 | 200 | 730 | 274.69 | |||
| RMS | 25, 15:45:54 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:44:37 | 100 | 274.00 | 275.00 | 200 | 630 | 274.80 | |||
| RMS | 25, 15:42:07 | 100 | 274.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:41:07 | 96 | 273.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:40:51 | 30 | 274.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:40:48 | 30 | 274.00 | 276.00 | 1021 | 630 | 274.80 | |||
| RMS | 25, 15:31:18 | 30 | 274.00 | 276.00 | 1163 | 630 | 274.80 | |||
| RMS | 25, 15:31:18 | - | Obchod | 158 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 42 | 276.00 | |||||
| RMS | 25, 15:30:04 | 30 | 274.00 | 275.00 | 258 | 330 | 274.48 | |||
| RMS | 25, 15:30:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:30:04 | - | Obchod | 70 | 274.00 | |||||
| RMS | 25, 14:12:52 | 200 | 274.00 | 275.00 | 258 | 160 | 275.00 | |||
| RMS | 25, 14:12:52 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25, 14:12:52 | - | Obchod | 42 | 275.00 | |||||
| RMS | 25, 11:20:16 | 200 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| RMS | 25, 11:19:08 | 100 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| RMS | 25, 09:29:22 | 96 | 273.00 | 275.00 | 318 | 100 | 275.00 | |||
| RMS | 25, 09:08:02 | 96 | 273.00 | 275.00 | 218 | 100 | 275.00 | |||
| RMS | 25, 09:08:02 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25, 09:08:02 | - | Obchod | 82 | 275.00 | |||||
| RMS | 25, 09:01:09 | 96 | 273.00 | 275.00 | 318 | 0 | 273.00 | |||
| RMS | 25, 09:00:04 | 96 | 273.00 | 275.00 | 418 | 0 | 273.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:18:04 | 96 | 273.00 | 274.00 | 100 | 104 | 273.00 | |||
| RMS | 24, 15:18:04 | - | Obchod | 4 | 273.00 | |||||
| RMS | 24, 15:09:30 | 100 | 273.00 | 274.00 | 100 | 100 | 273.00 | |||
| RMS | 24, 15:09:30 | - | Obchod | 100 | 273.00 | |||||
| RMS | 24, 12:41:48 | 200 | 273.00 | 274.00 | 100 | 0 | 274.00 | |||
| RMS | 24, 09:20:38 | 100 | 273.00 | 274.00 | 100 | 0 | 274.00 | |||
| RMS | 24, 09:12:37 | 100 | 272.00 | 274.00 | 100 | 0 | 274.00 | |||
| ||||||||||
