KOH-I-NOOR - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.199786.009 370109
18.8.199782.00-4.65%3284
15.8.1997+0.29%0
14.8.199786.00+4.44%1 37216
13.8.199782.10+6.48%3284
12.8.199777.1077110
11.8.199782.20-2.57%1 02713
8.8.199781.10-0.73%3244
7.8.199782.10-5.57%4095
6.8.199788.10+5.51%6 40374
5.8.1997+6.77%0
4.8.199776.80-4.59%3074
1.8.199780.50-4.50%3224
31.7.19970.00%0
30.7.1997+4.72%0
29.7.1997+0.49%0
28.7.1997+0.53%0
25.7.199780.10+5.38%1 03613
24.7.199775.60-3.81%1512
23.7.199780.10+1.64%78610
22.7.199780.00-3.33%4646
21.7.1997+6.38%0
18.7.1997+0.13%0
17.7.199775.100.00%1 20216
16.7.199775.10+0.67%751
15.7.199775.10-0.66%1 04414
14.7.199775.10-0.66%6018
11.7.199700
10.7.199775.10-2.14%6709
9.7.199778.00+6.22%4566
8.7.199771.60-4.66%85912
7.7.1997-6.12%0
4.7.199780.00+7.02%8 000100
3.7.199778.00+4.54%5988
2.7.199771.500.00%721
1.7.199771.50-0.13%721
30.6.199771.60-4.66%1 14616
27.6.199775.100.00%4516
26.6.199775.10-3.22%3004
25.6.199700
24.6.199775.100.00%4516
23.6.1997+4.88%0
20.6.199771.60-4.53%85912
19.6.1997+7.91%0
18.6.199769.50-4.79%1392
17.6.1997+2.09%0
16.6.199771.50-2.05%93013
13.6.199773.00+2.09%731
12.6.199773.00-6.53%5728
11.6.1997+2.34%0
10.6.1997+2.39%0
9.6.199773.000.00%1 31418
6.6.1997+1.38%0
5.6.1997+2.31%0
4.6.199771.00-0.18%1 12616
3.6.199770.50-0.70%711
2.6.1997+6.76%0
30.5.199766.50-1.94%3996
29.5.199770.50-3.11%2 30634
28.5.199770.00+7.69%98014
27.5.199765.00-2.49%1302
26.5.199770.00+3.18%80012
23.5.199764.60-3.19%3886
22.5.199765.10-2.01%1 46822
21.5.199768.100.00%1362
20.5.199768.10+4.60%6139
19.5.199765.10-4.40%65110
16.5.19970.00%0
15.5.199768.10+6.40%1 90728
14.5.199764.00-3.03%5128
13.5.199766.00-2.94%1 25419
12.5.199768.00+4.61%2 58438
9.5.199765.00-4.41%1302
7.5.1997+3.03%0
6.5.199766.000.00%1 25419
5.5.1997+4.76%0
2.5.199763.00-4.54%2524
30.4.199766.00+8.19%3966
29.4.199761.00-1.61%2444
28.4.199762.00-3.45%86814
25.4.199764.00+0.34%5789
24.4.199764.00+1.42%10 560165
23.4.199763.10-4.53%1 01016
22.4.1997+6.44%0
21.4.199764.10+0.97%1 67727
18.4.199761.50-2.76%1 10718
17.4.199763.00+0.39%75912
16.4.199763.00+5.00%1 00816
15.4.199760.000.00%60010
14.4.199760.00+2.63%4808
11.4.199757.50+6.65%1 52026
10.4.199756.10-1.24%1 53528
9.4.199755.50+2.56%2224
8.4.199756.00+0.01%1 89435
7.4.199754.10+0.87%2715
4.4.199753.00-5.61%1 77033
3.4.199758.00+5.22%96617
2.4.199754.00-0.91%2164
1.4.199754.50-2.67%4368
28.3.199756.00-4.30%2244
27.3.199754.00-0.98%1 99034
26.3.199759.10-9.67%1 30022
25.3.199766.00+9.05%1 96330
24.3.199760.00-6.25%4808
21.3.199764.00-9.12%5769
20.3.199770.00+0.88%1 12716
19.3.199768.50-3.17%2 23432
18.3.199772.10+5.10%1 00914
17.3.199768.60-3.78%2744
14.3.199772.10-3.72%71310
13.3.199775.00-4.43%2 37032
12.3.199775.00+6.06%6208
11.3.199780.000.00%0075.00+1.48%95013
10.3.199780.000.00%0073.00+1.40%1 29618
7.3.199780.000.00%0071.00-0.08%3 05343
6.3.199780.000.00%00+11.72%0
5.3.199780.000.00%0063.60-9.14%89014
4.3.199780.000.00%00+12.72%0
3.3.199780.000.00%0062.10-4.60%2484
28.2.199780.000.00%0065.10-7.00%5869
27.2.199780.000.00%0070.00+8.39%1 33019
26.2.199780.000.00%0065.20-0.82%64610
25.2.199780.000.00%0065.20-9.55%65110
24.2.199780.000.00%0072.00-10.00%2884
21.2.199780.000.00%0080.000.00%1 20015
20.2.199780.000.00%0080.00-9.85%1 28016
19.2.199780.000.00%0090.00-5.58%7108
18.2.199780.000.00%0094.000.00%2 82030
17.2.199780.000.00%00+16.04%0
14.2.199780.000.00%0081.004866
13.2.199780.000.00%0081.00+2.32%1 78222
12.2.199780.00-0.62%1 60020-12.53%0
11.2.199780.50-4.84%96612+5.23%0
10.2.199784.60-4.94%508686.00-9.95%86010
7.2.199789.00-3.26%1 8692197.20-1.53%1 81519
6.2.199792.000.00%6 5327197.00+8.98%7768
5.2.199792.00-1.18%1 472160.00%0
4.2.199793.100.00%0089.00-9.18%3564
3.2.199793.10+0.10%2 7933098.00-9.67%1 56816
31.1.199793.000.00%00108.50-1.80%8688
30.1.199793.000.00%1 39515110.501 54714
29.1.199793.000.00%00108.00+3.13%1 92018
28.1.199793.000.00%93010+14.91%0
27.1.199793.00-4.12%931-8.23%0
24.1.199797.000.00%0097.10-3.08%12 260125
23.1.199797.000.00%00+1.50%0
22.1.199797.00+4.30%3884101.20-7.68%1 49615
21.1.199793.000.00%0000
20.1.199793.000.00%000.00%0
17.1.199793.000.00%00-10.00%0
16.1.199793.00+1.08%93010-8.74%0
15.1.199792.000.00%92010131.50+8.67%2632
14.1.199792.000.00%00121.00+10.00%2422
13.1.199792.000.00%00+10.00%0
10.1.199792.000.00%92010100.00+9.28%4004
9.1.199792.000.00%0091.500.00%4585
8.1.199792.00+0.18%92191.500.00%1832
7.1.199791.83+4.99%00-1.61%0
6.1.199787.460.00%0093.00-3.12%3724
31.12.199687.460.00%00+4.91%0
30.12.199687.460.00%0091.50-4.68%3664
27.12.199687.460.00%0096.00+4.34%1 15212
23.12.199687.46-4.99%1 8372192.00-5.56%3684
20.12.199692.06-4.99%00101.00-0.59%1 36414
19.12.199696.90-5.00%7758101.00-4.39%1 56816
18.12.1996102.000.00%2 24422+1.99%0
17.12.1996102.000.00%00100.50-4.28%4024
16.12.1996102.000.00%1 83618105.00+3.62%1 26012
13.12.1996102.00+2.00%2042105.00-2.33%1 21612
12.12.1996100.000.00%00105.00-1.19%2 69826
11.12.1996100.000.00%4004105.00-4.10%3 36032
10.12.1996100.000.00%00109.50+8.41%2 19020
9.12.1996100.000.00%2 00020101.00+1.00%1 61616
6.12.1996100.00-4.06%8008100.00+6.95%3 00030
5.12.1996104.240.00%0093.50-4.59%1872
4.12.1996104.24+4.99%4 27441-9.25%0
3.12.199699.28-4.99%00+7.89%0
2.12.1996104.50-5.00%00100.10+1.11%1 30113
29.11.1996110.000.00%4404-9.34%0
28.11.1996110.000.00%00109.20-1.87%1091
27.11.1996110.00-4.34%1 65015113.70-2.57%1 78116
26.11.1996115.00-4.16%4604117.30-4.80%1 71415
25.11.1996120.00-4.00%1 92016117.30+6.84%2 88024
22.11.1996125.000.00%00112.50-3.18%1 46013
21.11.1996125.000.00%1 75014116.00+9.22%1 0449
20.11.1996125.00+1.46%2 50020106.20-3.45%1 27412
19.11.1996123.19+4.99%2 95724110.00-3.08%8808
18.11.1996117.33-4.99%00-3.23%0
15.11.1996123.50-5.00%1 48212117.30-0.17%2352
14.11.1996130.000.00%1 30010119.60-0.91%7056
13.11.1996130.000.00%4 29033116.00-7.89%3 67631
12.11.1996130.000.00%00130.00-0.19%4 63536
11.11.1996130.000.00%5204129.00-0.98%5164
8.11.1996130.000.00%1 56012130.00+0.16%1 82414
7.11.1996130.00+1.36%3 77029131.00+8.75%3 38226
6.11.1996128.25-5.00%00119.60+4.00%7186
5.11.1996135.00+1.50%13 635101-9.66%0
4.11.1996133.00-5.00%3 32525+1.19%0
1.11.1996140.00-1.40%10 50075125.80-6.11%5034
31.10.1996142.00-0.69%5 68040134.00-4.62%5364
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec