KOH-I-NOOR PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	62.34	0.00%	0	0		+3.05%	0
30.12.1996	62.34	0.00%	0	0		+6.16%	0
27.12.1996	62.34	-4.99%	1 247	20		0.00%	0
23.12.1996	65.62	-4.99%	1 116	17	85.00	0.00%	425	5
20.12.1996	69.07	-4.99%	2 556	37	85.00	+0.43%	1 785	21
19.12.1996	72.70	-4.34%	582	8	85.00	+1.96%	12 526	148
18.12.1996	76.00	-5.00%	4 180	55		+18.57%	0
17.12.1996	80.00	+4.68%	1 120	14		-12.85%	0
16.12.1996	76.42	0.00%	0	0		+0.41%	0
13.12.1996	76.42	+4.98%	1 911	25	80.00	-1.65%	3 360	42
12.12.1996	72.79	-4.99%	1 456	20	82.00	+0.43%	7 322	90
11.12.1996	76.62	0.00%	0	0	81.00	0.00%	4 698	58
10.12.1996	76.62	-4.99%	3 448	45		+15.71%	0
9.12.1996	80.65	0.00%	0	0	70.00	+0.93%	490	7
6.12.1996	80.65	0.00%	0	0		+1.68%	0
5.12.1996	80.65	0.00%	0	0	68.20	-8.94%	2 319	34
4.12.1996	80.65	-4.99%	968	12	74.90	-8.41%	1 723	23
3.12.1996	84.89	-4.99%	679	8	82.30	-8.11%	2 372	29
2.12.1996	89.35	-4.99%	4 289	48		-9.18%	0
29.11.1996	94.05	-5.00%	0	0	98.00	-8.83%	588	6
28.11.1996	99.00	-1.00%	3 366	34	107.50	+1.92%	108	1
27.11.1996	100.00	-2.05%	3 200	32	110.00	+3.24%	4 430	42
26.11.1996	102.10	+4.99%	0	0	107.00	+2.22%	9 195	90
25.11.1996	97.24	+4.99%	2 917	30	99.00	+2.50%	17 690	177
22.11.1996	92.61	+5.00%	2 778	30	99.00	-1.51%	1 170	12
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
20.11.1996	84.00	+5.00%	0	0		-15.31%	0
19.11.1996	80.00	+0.25%	2 240	28	84.00	-0.31%	10 217	103
18.11.1996	79.80	+5.00%	5 825	73		+17.05%	0
15.11.1996	76.00	0.00%	0	0		+5.25%	0
14.11.1996	76.00	-5.00%	3 496	46	85.00	+3.53%	808	10
13.11.1996	80.00	-1.51%	2 080	26	78.00	-4.48%	312	4
12.11.1996	81.23	-4.99%	8 285	102	82.00	-8.10%	980	12
11.11.1996	85.50	-5.00%	39 929	467	82.00	+6.34%	2 311	26
8.11.1996	90.00	-1.09%	3 330	37	83.70	-7.15%	9 945	119
7.11.1996	91.00	-4.21%	14 196	156		-9.09%	0
6.11.1996	95.00	+0.25%	9 025	95		-10.00%	0
5.11.1996	94.76	+4.99%	0	0	110.00	+2.43%	5 390	49
4.11.1996	90.25	-5.00%	10 650	118	110.00	+7.38%	4 510	42
1.11.1996	95.00	-5.00%	2 470	26		-9.51%	0
31.10.1996	100.00	-4.76%	4 200	42	110.00	-0.61%	2 210	20
30.10.1996	105.00	0.00%	0	0	111.20	-4.44%	2 224	20
29.10.1996	105.00	-4.54%	3 255	31	117.30	-0.79%	8 496	73
25.10.1996	110.00	-4.34%	5 280	48	117.30	+0.08%	1 173	10
24.10.1996	115.00	0.00%	0	0	122.00	+1.45%	6 446	55
23.10.1996	115.00	+0.87%	1 840	16	117.30	+1.28%	2 311	20
22.10.1996	114.00	-4.99%	3 762	33	115.20	+0.19%	3 194	28
21.10.1996	119.99	0.00%	4 320	36	117.30	+0.73%	5 806	51
18.10.1996	120.00	-0.53%	480	4	113.00	-9.45%	7 345	65
17.10.1996	120.65	-5.00%	965	8	124.00	-7.55%	6 240	50
16.10.1996	127.00	+1.60%	4 064	32		0.00%	0	0
15.10.1996	125.00	0.00%	1 500	12		0.00%	0	0
14.10.1996	125.01	+1.22%	3 250	26		-2.17%	0	0
11.10.1996	123.50	-5.00%	14 450	117		-1.42%	0	0
10.10.1996	130.00	0.00%	7 800	60	140.00	+0.92%	2 800	20
9.10.1996	130.00	-3.97%	3 250	25	140.00	-0.91%	6 104	44
8.10.1996	135.38	-4.99%	6 498	48	140.00	+3.70%	3 640	26
7.10.1996	142.50	-5.00%	5 700	40	135.00	-2.94%	1 080	8
4.10.1996	150.00	-0.69%	10 350	69	140.00	-0.25%	3 060	22
3.10.1996	151.05	-5.00%	0	0	133.00	-0.61%	3 486	25
2.10.1996	159.00	+1.20%	12 720	80	140.30	-4.17%	702	5
1.10.1996	157.10	+4.99%	4 242	27	138.00	+5.95%	17 423	119
30.9.1996	149.62	+4.99%	7 631	51	138.00	-4.79%	2 211	16
27.9.1996	142.50	-5.00%	11 400	80	150.50	+2.19%	2 032	14
26.9.1996	150.00	-4.76%	5 700	38	138.20	-3.58%	6 391	45
25.9.1996	157.50	+5.00%	6 458	41	150.00	-1.80%	7 071	48
24.9.1996	150.00	-2.23%	18 150	121	138.00	-2.02%	2 400	16
23.9.1996	153.43	-4.99%	0	0	153.10	-4.81%	2 450	16
20.9.1996	161.50	-5.00%	0	0	161.10	-1.00%	6 434	40
19.9.1996	170.00	0.00%	47 090	277	165.00	-3.00%	7 664	47
18.9.1996	170.00	0.00%	96 730	569	170.00	+4.00%	12 810	76
17.9.1996	170.00	+3.59%	48 280	284	161.30	+5.00%	7 259	45
16.9.1996	164.10	+4.99%	0	0	151.10	-8.00%	8 158	53
13.9.1996	156.29	+4.99%	0	0	166.00	+4.00%	1 501	9
12.9.1996	148.85	+4.99%	0	0	170.00	-2.00%	12 170	76
11.9.1996	141.77	+4.99%	0	0	165.00	+7.00%	20 127	123
10.9.1996	135.02	-4.99%	4 996	37	153.00	-5.00%	1 071	7
9.9.1996	142.12	-5.00%	38 372	270		+2.00%	0	0
6.9.1996	149.60	+4.99%	8 976	60	158.00	+5.00%	1 422	9
5.9.1996	142.48	-4.99%	23 509	165	150.50	-3.00%	1 505	10
4.9.1996	149.97	-4.99%	0	0	155.50	-2.00%	1 244	8
3.9.1996	157.86	-4.99%	0	0	161.00	-2.00%	1 900	12
2.9.1996	166.16	-4.99%	0	0	161.00	-9.00%	3 538	22
30.8.1996	174.90	+2.35%	175	1	161.00	-2.00%	18 776	106
29.8.1996	170.88	+4.99%	14 183	83		+11.00%	0	0
28.8.1996	162.75	+5.00%	0	0		-10.00%	0	0
27.8.1996	155.00	-4.62%	18 755	121	180.00	+5.00%	10 410	58
26.8.1996	162.51	-4.99%	0	0	161.00	+7.00%	8 705	51
23.8.1996	171.06	+4.99%	0	0	160.00	+3.00%	2 560	16
22.8.1996	162.92	+4.99%	10 264	63	155.00	-1.00%	2 480	16
21.8.1996	155.17	+4.99%	7 293	47	157.00	+6.00%	1 256	8
20.8.1996	147.79	0.00%	4 877	33	157.00	+3.00%	2 964	20
19.8.1996	147.79	-4.98%	9 311	63	150.00	-7.00%	3 033	21
16.8.1996	155.55	-4.99%	0	0	151.00	+1.00%	3 896	25
15.8.1996	163.73	-4.99%	0	0	151.00	-2.00%	10 015	65
14.8.1996	172.34	-4.99%	0	0	160.00	-2.00%	10 250	65
13.8.1996	181.41	-4.99%	0	0	161.00	-9.00%	13 222	82
12.8.1996	190.95	-5.00%	0	0		-10.00%	0	0
9.8.1996	201.00	-4.73%	0	0	197.50	-9.00%	5 925	30
8.8.1996	211.00	-4.95%	0	0	235.00	0.00%	14 319	66
7.8.1996	222.00	+4.22%	12 432	56	217.00	+10.00%	26 908	124
6.8.1996	213.00	+4.92%	43 452	204	199.00	+8.00%	5 747	29
5.8.1996	203.00	+4.74%	0	0		+11.00%	0	0
2.8.1996	193.81	+4.99%	0	0	165.00	+10.00%	1 320	8
1.8.1996	184.59	+5.00%	12 921	70	150.50	0.00%	753	5
31.7.1996	175.80	+4.99%	17 053	97	150.50	0.00%	1 204	8
30.7.1996	167.43	+4.99%	17 078	102	152.00	+8.00%	11 448	76
29.7.1996	159.46	+4.99%	0	0	140.00	+4.00%	6 160	44
26.7.1996	151.87	+4.99%	11 390	75	133.00	-9.00%	3 084	23
25.7.1996	144.64	+4.99%	3 761	26		+7.00%	0	0
24.7.1996	137.76	+5.00%	4 684	34	138.00	+9.00%	6 855	50
23.7.1996	131.20	+4.99%	0	0	132.00	+5.00%	5 654	45
22.7.1996	124.96	+4.99%	0	0	120.20	0.00%	2 163	18
19.7.1996	119.01	+0.21%	4 879	41	120.20	+1.00%	13 377	111
18.7.1996	118.75	-4.99%	6 294	53	120.00	-1.00%	4 056	34
17.7.1996	124.99	-4.99%	0	0	120.00	-4.00%	64 560	538
16.7.1996	131.56	-4.99%	22 365	170	125.00	-7.00%	13 366	107
15.7.1996	138.48	-4.99%	15 233	110	135.00	+5.00%	34 248	254
12.7.1996	145.76	-4.99%	14 284	98	129.00	-9.00%	19 866	154
11.7.1996	153.43	-4.99%	37 897	247	142.50	+2.00%	2 280	16
10.7.1996	161.50	-5.00%	6 945	43		-3.00%	0	0
9.7.1996	170.00	0.00%	0	0	144.70	-1.00%	2 605	18
8.7.1996	170.00	-4.90%	4 250	25	143.00	-7.00%	3 966	27
5.7.1996
4.7.1996	178.76	-4.99%	0	0	158.00	-10.00%	1 264	8
3.7.1996	188.16	-4.99%	12 419	66	175.10	-1.00%	14 144	81
2.7.1996	198.06	0.00%	0	0	183.90	-4.00%	17 259	98
1.7.1996	198.06	+4.99%	14 656	74	192.10	-4.00%	6 578	36
28.6.1996	188.63	-4.99%	21 127	112	173.00	-1.00%	7 029	37
27.6.1996	198.55	-5.00%	0	0	189.10	-8.00%	4 804	25
26.6.1996	209.00	-4.56%	17 765	85	210.00	-8.00%	7 951	38
25.6.1996	219.00	-4.78%	0	0	230.50	+3.00%	26 936	119
24.6.1996	230.00	+2.22%	19 550	85	231.00	+5.00%	5 292	24
21.6.1996	225.00	+3.68%	23 850	106		+6.00%	0	0
20.6.1996	217.00	+4.83%	10 199	47	206.10	-7.00%	14 555	73
19.6.1996	207.00	-0.95%	2 898	14	215.00	-2.00%	11 395	53
18.6.1996	209.00	-4.56%	1 045	5		-11.00%	0	0
17.6.1996	219.00	-4.78%	17 520	80	245.00	+1.00%	12 232	50
14.6.1996	230.00	-4.95%	115 920	504	243.00	+4.00%	20 169	83
13.6.1996	242.00	0.00%	61 468	254	240.00	+1.00%	3 042	13
12.6.1996	242.00	+2.54%	24 200	100	235.00	+4.00%	15 278	66
11.6.1996	236.00	+1.72%	10 856	46	222.50	-1.00%	8 900	40
10.6.1996	232.00	-4.91%	0	0	211.00	+3.00%	30 481	135
7.6.1996	244.00	+2.95%	37 576	154	225.00	-1.00%	18 559	85
6.6.1996	237.00	+4.86%	60 909	257	226.00	+1.00%	3 536	16
5.6.1996	226.00	-4.64%	49 042	217	220.00	-5.00%	43 472	198
4.6.1996	237.00	-4.81%	72 996	308	221.00	-2.00%	17 782	77
3.6.1996	249.00	-4.96%	126 990	510	235.00	-2.00%	11 325	48
31.5.1996	262.00	+2.74%	57 640	220	249.00	-7.00%	25 663	107
30.5.1996	255.00	+4.08%	51 255	201		+12.00%	0	0
29.5.1996	245.00	-1.60%	46 060	188	230.50	0.00%	2 305	10
28.5.1996	249.00	-4.96%	25 647	103	231.00	-10.00%	1 848	8
27.5.1996	262.00	-4.72%	26 200	100	260.00	-9.00%	5 898	23
24.5.1996	275.00	-3.50%	5 500	20	283.00	0.00%	135 490	480
23.5.1996	285.00	0.00%	45 030	158	283.00	-6.00%	13 584	48
22.5.1996	285.00	0.00%	65 550	230	283.00	+6.00%	27 708	92
21.5.1996	285.00	+1.42%	44 175	155	283.00	0.00%	20 659	73
20.5.1996	281.00	-4.74%	46 646	166	283.00	-4.00%	25 470	90
17.5.1996	295.00	-4.83%	0	0	283.00	-4.00%	159 513	542
16.5.1996	310.00	-4.90%	65 100	210	300.00	-1.00%	38 400	125
15.5.1996	326.00	+4.15%	298 290	915	320.00	+5.00%	30 767	99
14.5.1996	313.00	+4.68%	95 778	306	299.00	+6.00%	15 121	51
13.5.1996	299.00	+4.91%	186 576	624	280.60	-4.00%	24 019	86
10.5.1996	285.00	-5.00%	37 050	130	290.00	-4.00%	24 683	85
9.5.1996	300.00	-2.91%	29 100	97	302.00	+1.00%	27 964	92
7.5.1996	309.00	-0.32%	59 637	193	300.00	0.00%	15 990	53
6.5.1996	310.00	-4.61%	173 600	560	300.00	-3.00%	33 200	110
3.5.1996	325.00	-4.97%	65 000	200	300.00	-4.00%	15 280	49
2.5.1996	342.00	-5.00%	10 260	30		0.00%	0	0
30.4.1996	360.00	-4.76%	34 920	97	327.00	-10.00%	2 943	9
29.4.1996	378.00	-4.78%	34 020	90	361.40	-6.00%	7 261	20
26.4.1996	397.00	+4.47%	165 549	417	385.60	+4.00%	28 920	75
25.4.1996	380.00	-4.76%	122 740	323	369.00	-10.00%	37 664	102
24.4.1996	399.00	-5.00%	0	0	357.30	+6.00%	119 021	291
23.4.1996	420.00	+5.00%	186 480	444	385.00	+10.00%	90 475	235
22.4.1996	400.00	+4.98%	231 600	579	350.70	+8.00%	25 601	73
19.4.1996	381.00	-4.98%	680 085	1 785	321.10	+4.00%	44 528	137
18.4.1996	401.00	-4.97%	0	0	300.10	-5.00%	45 883	147
17.4.1996	422.00	-4.95%	0	0	330.00	-6.00%	19 105	58
16.4.1996	444.00	-4.92%	0	0	350.00	+4.00%	43 860	125
15.4.1996	467.00	-4.88%	0	0	366.00	-5.00%	15 127	45
12.4.1996	491.00	-4.84%	0	0	360.00	+2.00%	92 398	260
11.4.1996	516.00	-4.97%	0	0	335.00	+1.00%	126 775	365
10.4.1996	543.00	-4.90%	0	0	343.00	-10.00%	19 551	57
9.4.1996	571.00	-4.99%	0	0	381.00	-10.00%	80 010	210
5.4.1996	601.00	-4.90%	0	0	461.50	-9.00%	74 329	176
4.4.1996	632.00	-4.96%	0	0	501.50	-9.00%	422 421	915
3.4.1996	665.00	+4.88%	0	0	542.60	-5.00%	599 959	1 178
2.4.1996	634.00	+4.96%	0	0	542.00	+7.00%	580 840	1 081
1.4.1996	604.00	+4.86%	0	0	480.10	-3.00%	120 552	239
29.3.1996	576.00	+4.91%	0	0	540.00	+3.00%	477 766	917
28.3.1996	549.00	+4.97%	0	0	500.00	+7.00%	446 178	886
27.3.1996	523.00	+4.80%	0	0	501.00	0.00%	101 176	214
26.3.1996	499.00	+4.83%	0	0	440.00	+7.00%	116 011	245
25.3.1996	476.00	+4.84%	0	0	477.00	+2.00%	25 721	58
22.3.1996	454.00	+4.84%	0	0	447.00	+7.00%	49 477	114
21.3.1996	433.00	+4.84%	579 354	1 338	407.00	+8.00%	36 630	90
20.3.1996	413.00	+4.82%	0	0	377.00	+9.00%	9 802	26
19.3.1996	394.00	+4.78%	0	0	345.50	+2.00%	10 020	29
18.3.1996	376.00	+4.73%	519 632	1 382	351.00	+6.00%	21 426	63
‹‹ First 60 ‹‹ First 20 Next 200 ›