KOH-I-NOOR PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOH-I-NOOR PRAHA

The Prague Stock Exchange
Last price	30.09.1997	109.25
First price	07.03.1995	378.00
Historic min	26.04.1995	41.19
Historic max	05.10.1995	964.00
Total volume	23 890 389.00

RMS - RM-System
Last price	10.01.2002	157.00
First price	28.03.1995	110.00
Historic min	20.07.1999	12.20
Historic max	05.10.1995	832.10
Total volume	15 101 091.50

Go to monthly & yearly prices and volumes of KOH-I-NOOR PRAHA

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.1.2002					157.00	0.00%	0	0
9.1.2002					157.00	-9.45%	0	0
8.1.2002					173.40	+9.95%	0	0
7.1.2002					157.70	-9.98%	1 419	9
4.1.2002					175.20	+9.98%	0	0
3.1.2002					159.30	+13.78%	797	5
2.1.2002					140.00	-8.25%	1 884	13
28.12.2001					152.60	+0.39%	1 830	12
27.12.2001					152.00	-10.37%	4 256	28
21.12.2001					169.60	+9.34%	23 451	139
20.12.2001					155.10	+1.63%	31 460	204
19.12.2001					152.60	-1.61%	21 363	145
18.12.2001					155.10	0.00%	22 405	146
17.12.2001					155.10	0.00%	11 788	76
14.12.2001					155.10	0.00%	10 237	66
13.12.2001					155.10	0.00%	6 514	42
12.12.2001					155.10	0.00%	5 118	33
11.12.2001					155.10	0.00%	6 824	44
10.12.2001					155.10	0.00%	6 359	41
7.12.2001					155.10	-0.76%	17 777	116
‹‹ First 60 Next 20 ›