KOH-I-NOOR PRAHA - monthly total volumes, min and max prices
Short and summary info about KOH-I-NOOR PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 109.25 |
| First price | 07.03.1995 | 378.00 |
| Historic min | 26.04.1995 | 41.19 |
| Historic max | 05.10.1995 | 964.00 |
| Total volume | 23 890 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.2002 | 157.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 20.07.1999 | 12.20 |
| Historic max | 05.10.1995 | 832.10 |
| Total volume | 15 101 091.50 | |
| KOH-I-NOOR PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | - | - | - | 140.00 | 175.00 | 4 100 | graf |
| 200112 | - | - | - | 142.00 | 170.00 | 209 685 | graf |
| 200111 | - | - | - | 134.00 | 178.00 | 264 544 | graf |
| 200110 | - | - | - | 125.00 | 165.00 | 1 597 583 | graf |
| 200109 | - | - | - | 116.00 | 150.00 | 983 114 | graf |
| 200108 | - | - | - | 76.00 | 126.00 | 85 957 | graf |
| 200107 | - | - | - | 73.00 | 119.00 | 47 472 | graf |
| 200106 | - | - | - | 83.00 | 123.00 | 56 816 | graf |
| 200105 | - | - | - | 76.00 | 101.00 | 100 572 | graf |
| 200104 | - | - | - | 42.00 | 85.00 | 61 616 | graf |
| 200103 | - | - | - | 40.00 | 75.00 | 52 126 | graf |
| 200102 | - | - | - | 41.00 | 60.00 | 12 855 | graf |
| 200101 | - | - | - | 38.00 | 42.00 | 8 757 | graf |
| 200012 | - | - | - | 38.00 | 40.00 | 21 021 | graf |
| 200011 | - | - | - | 36.00 | 37.00 | 21 520 | graf |
| 200010 | - | - | - | 37.00 | 40.00 | 10 749 | graf |
| 200009 | - | - | - | 38.00 | 39.00 | 2 181 | graf |
| 200008 | - | - | - | 31.00 | 38.00 | 11 329 | graf |
| 200007 | - | - | - | 31.00 | 38.00 | 6 733 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 2 295 | graf |
| 200005 | - | - | - | 28.00 | 30.00 | 6 446 | graf |
| 200004 | - | - | - | 27.00 | 31.00 | 5 036 | graf |
| 200003 | - | - | - | 28.00 | 31.00 | 6 948 | graf |
| 200002 | - | - | - | 26.00 | 28.00 | 13 640 | graf |
| 200001 | - | - | - | 26.00 | 26.00 | 3 184 | graf |
| 199912 | - | - | - | 26.00 | 26.00 | 3 797 | graf |
| 199911 | - | - | - | 26.00 | 27.00 | 5 716 | graf |
| 199910 | - | - | - | 26.00 | 28.00 | 5 046 | graf |
| 199909 | - | - | - | 16.00 | 31.00 | 15 255 | graf |
| 199908 | - | - | - | 14.00 | 32.00 | 6 750 | graf |
| 199907 | - | - | - | 12.00 | 19.00 | 98 | graf |
| 199906 | - | - | - | 19.00 | 36.00 | 2 675 | graf |
| 199905 | - | - | - | 25.00 | 27.00 | 2 203 | graf |
| 199904 | - | - | - | 20.00 | 32.00 | 5 722 | graf |
| 199903 | - | - | - | 18.00 | 42.00 | 3 465 | graf |
| 199902 | - | - | - | 14.00 | 23.00 | 4 165 | graf |
| 199901 | - | - | - | 22.00 | 26.00 | 5 410 | graf |
| 199812 | - | - | - | 22.00 | 39.00 | 9 322 | graf |
| 199811 | - | - | - | 33.00 | 67.00 | 6 828 | graf |
| 199810 | - | - | - | 61.00 | 98.00 | 17 003 | graf |
| 199809 | - | - | - | 101.00 | 152.00 | 95 265 | graf |
| 199808 | - | - | - | 135.00 | 170.00 | 112 363 | graf |
| 199807 | - | - | - | 115.00 | 147.00 | 153 330 | graf |
| 199806 | - | - | - | 114.00 | 125.00 | 112 806 | graf |
| 199805 | - | - | - | 112.00 | 118.00 | 102 326 | graf |
| 199804 | - | - | - | 103.00 | 111.00 | 170 392 | graf |
| 199803 | - | - | - | 99.00 | 111.00 | 176 299 | graf |
| 199802 | - | - | - | 99.00 | 114.00 | 193 195 | graf |
| 199801 | - | - | - | 94.00 | 108.00 | 78 567 | graf |
| 199712 | - | - | - | 98.00 | 105.00 | 124 255 | graf |
| 199711 | - | - | - | 98.00 | 108.00 | 162 042 | graf |
| 199710 | - | - | - | 93.00 | 127.00 | 238 004 | graf |
| 199709 | 85.00 | 119.00 | 181 951 | 47.00 | 114.00 | 42 558 | graf |
| 199708 | 85.00 | 100.00 | 26 745 | 99.00 | 110.00 | 170 957 | graf |
| 199707 | 92.00 | 100.00 | 123 477 | 88.00 | 105.00 | 66 249 | graf |
| 199706 | 78.00 | 97.00 | 100 930 | 74.00 | 90.00 | 54 461 | graf |
| 199705 | 64.00 | 78.00 | 46 639 | 66.00 | 71.00 | 37 457 | graf |
| 199704 | 58.00 | 71.00 | 59 412 | 59.00 | 70.00 | 42 529 | graf |
| 199703 | 54.00 | 64.00 | 53 926 | 53.00 | 65.00 | 45 868 | graf |
| 199702 | 57.00 | 69.00 | 77 318 | 56.00 | 75.00 | 82 654 | graf |
| 199701 | 62.00 | 72.00 | 31 414 | 58.00 | 89.00 | 28 373 | graf |
| 199612 | 62.00 | 89.00 | 23 552 | 68.00 | 93.00 | 37 019 | graf |
| 199611 | 76.00 | 102.00 | 119 432 | 78.00 | 110.00 | 85 670 | graf |
| 199610 | 100.00 | 159.00 | 97 926 | 110.00 | 140.00 | 83 739 | graf |
| 199609 | 135.00 | 170.00 | 317 292 | 138.00 | 170.00 | 109 356 | graf |
| 199608 | 148.00 | 222.00 | 133 663 | 150.00 | 235.00 | 142 537 | graf |
| 199607 | 119.00 | 198.00 | 193 188 | 120.00 | 192.00 | 234 136 | graf |
| 199606 | 189.00 | 249.00 | 673 911 | 173.00 | 245.00 | 262 738 | graf |
| 199605 | 245.00 | 342.00 | 1 434 094 | 231.00 | 327.00 | 643 561 | graf |
| 199604 | 360.00 | 665.00 | 1 455 394 | 300.00 | 543.00 | 2 597 223 | graf |
| 199603 | 342.00 | 576.00 | 2 312 496 | 284.00 | 540.00 | 1 589 165 | graf |
| 199602 | 343.00 | 548.00 | 1 314 168 | 250.00 | 430.00 | 699 192 | graf |
| 199601 | 418.00 | 742.00 | 1 901 862 | 396.00 | 690.00 | 745 553 | graf |
| 199512 | 330.00 | 441.00 | 1 748 727 | 321.00 | 500.00 | 473 258 | graf |
| 199511 | 206.00 | 372.00 | 506 643 | 170.00 | 298.00 | 247 809 | graf |
| 199510 | 391.00 | 964.00 | 6 462 524 | 247.00 | 832.00 | 807 819 | graf |
| 199509 | 306.00 | 796.00 | 3 867 022 | 240.00 | 705.00 | 230 292 | graf |
| 199508 | 112.00 | 292.00 | 442 385 | 98.00 | 250.00 | 77 155 | graf |
| 199507 | 65.00 | 107.00 | 48 528 | 55.00 | 117.00 | 20 750 | graf |
| 199506 | 52.00 | 70.00 | 40 952 | 41.00 | 63.00 | 12 842 | graf |
| 199505 | 46.00 | 65.00 | 65 140 | 39.00 | 90.00 | 11 230 | graf |
| 199504 | 41.00 | 89.00 | 12 886 | 35.00 | 99.00 | 2 699 | graf |
| 199503 | 93.00 | 378.00 | 16 792 | 99.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
