KOH-I-NOOR PRAHA - annual total volumes, min and max prices


Short and summary info about KOH-I-NOOR PRAHA

The Prague Stock Exchange
Last price30.09.1997109.25
First price07.03.1995378.00
Historic min26.04.199541.19
Historic max05.10.1995964.00
Total volume23 890 389.00
RMS - RM-System
Last price10.01.2002157.00
First price28.03.1995110.00
Historic min20.07.199912.20
Historic max05.10.1995832.10
Total volume15 101 091.50
KOH-I-NOOR PRAHA - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 140.00 175.00 4 100 graf
2001 - - - 38.00 178.00 3 481 098 graf
2000 - - - 26.00 40.00 111 084 graf
1999 - - - 12.00 42.00 60 302 graf
1998 - - - 22.00 170.00 1 227 696 graf
1997 54.00 119.00 701 812 47.00 127.00 1 095 406 graf
1996 62.00 742.00 9 976 978 68.00 690.00 7 229 888 graf
1995 41.00 964.00 13 211 599 35.00 832.00 1 883 854 graf
KOH-I-NOOR PRAHA, graf
 Prague Stock Exchange 10:18 
Name Price Change
 AVAST  118.00  +4.42% 
 CETV  112.00  +1.82% 
 ČEZ  518.50  +0.10% 
 ERSTE  780.80  +0.54% 
 KOFOLA  288.00  -0.35% 
 KOMER. BANKA  775.50  -0.32% 
 MONETA (GE)  76.45  -0.07% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 500.00  -0.30% 
 TELEFÓNICA  216.50  -0.46% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688