KOLBENKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995128.40-6.00%10 52982
19.12.1995+17.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995135.80+4.97%10 86480130.000.00%2 60020
14.12.1995129.36-4.99%3 88130-1.00%00
13.12.1995136.16-4.99%00-10.00%00
12.12.1995143.320.00%00+4.00%00
11.12.1995143.320.00%00+5.00%00
8.12.1995143.32+4.99%7 59653+1.00%00
7.12.1995136.50+5.00%6 96251132.00+1.00%4 35633
6.12.1995130.00+4.00%19 500150131.00-3.00%14 925114
5.12.1995125.00-2.53%1 1259138.00+5.00%1 88814
4.12.1995128.25-5.00%7 69560131.00-1.00%3 47927
1.12.1995135.000.00%00131.000.00%3 65928
30.11.1995135.00+1.58%17 145127130.50-3.00%15 399118
29.11.1995132.90-4.99%44 787337131.00-6.00%8 48763
28.11.1995139.89-4.99%1 67912+10.00%00
27.11.1995147.25-5.00%3 24022130.50-9.00%5 87345
24.11.1995155.000.00%70 060452144.00-3.00%3 88827
23.11.1995155.00+4.65%62 000400+7.00%00
22.11.1995148.10-1.66%14 810100139.00-3.00%2 78020
21.11.1995150.600.00%23 795158144.00+2.00%2 59218
20.11.1995150.60+0.33%2 71118141.00-5.00%5 21737
17.11.1995150.100.00%000.00%00
16.11.1995150.10+3.51%49 983333+10.00%00
15.11.1995145.00-3.84%10 00569135.00-10.00%6 07545
14.11.1995150.80+0.09%34 986232150.00+2.00%15 750105
13.11.1995150.650.00%13 70991+3.00%00
10.11.1995150.650.00%42 031279143.50+3.00%1 43510
9.11.1995150.650.00%16 421109139.00-6.00%5564
8.11.1995150.650.00%4 36929+4.00%00
7.11.1995150.65+0.03%15 969106142.50+5.00%9987
6.11.1995150.60+0.06%42 770284135.50-3.00%16 260120
3.11.1995150.50-0.19%74 347494140.00-7.00%8 40060
2.11.1995150.80+0.19%21 112140+1.00%00
1.11.1995150.50+0.33%9 48263148.50+1.00%6 98047
31.10.1995150.000.00%61 200408150.00-2.00%5 31036
30.10.1995150.00+1.93%25 500170+2.00%00
27.10.1995147.15+0.03%4 41530147.50+5.00%2 65518
26.10.1995147.100.00%5 29636140.50-3.00%5 05836
25.10.1995147.100.00%10 44471+4.00%00
24.10.1995147.100.00%9 26763
23.10.1995147.10+0.06%14 710100
20.10.1995147.00+1.37%26 754182140.000.00%2 80020
19.10.1995145.00+2.47%32 190222140.00+7.00%5 74041
18.10.1995141.500.00%00138.00-2.00%6 79452
17.10.1995141.500.00%5 37738133.50-3.00%6 00845
16.10.1995141.50+0.35%10 18872137.00+1.00%3 15123
13.10.1995141.00+0.54%17 766126+1.00%00
12.10.1995140.24+4.99%21 036150135.00-1.00%7 38055
11.10.1995133.57-5.00%9 75173140.00-1.00%12 50692
10.10.1995140.60-5.00%2 81220+6.00%00
9.10.1995148.00-1.33%40 700275129.50-5.00%11 65590
6.10.1995150.000.00%20 250135137.00+1.00%3 69927
5.10.1995150.000.00%8 10054135.60-2.00%4 88236
4.10.1995150.00+4.42%14 40096-2.00%00
3.10.1995143.64+5.00%2 586180.00%00
2.10.1995136.80-5.00%6 15645141.00-10.00%16 170115
29.9.1995144.00-0.51%12 24085155.500.00%7785
28.9.1995144.74-4.99%10 42172+11.00%00
27.9.1995152.35+4.99%9 44662140.50-9.00%12 64590
26.9.1995145.10-4.53%10 88375+9.00%00
25.9.1995152.00-5.00%19 608129141.90-4.00%6 38645
22.9.1995160.00+0.25%31 040194148.00-2.00%16 132109
21.9.1995159.60+5.00%11 33271
20.9.1995152.00-5.00%9 12060
19.9.1995160.00+0.06%42 4002650.00%00
18.9.1995159.89+4.99%3 19820+9.00%00
15.9.1995152.28+4.99%8 52856137.50-8.00%6 18845
14.9.1995145.03+4.99%5 22136150.00+7.00%2 70018
13.9.1995138.13-5.00%25 416184140.000.00%13 30095
12.9.1995145.40+4.99%00140.00-1.00%2 52018
11.9.1995138.48-4.99%3 46225140.00-7.00%6 33545
8.9.1995145.76-4.99%17 491120149.00-4.00%6 82545
7.9.1995153.43-4.99%28 538186155.00+5.00%7 10645
6.9.1995161.50-5.00%00151.00+10.00%1 3599
5.9.1995170.00+1.69%4 25025137.50-5.00%27 500200
4.9.1995167.16+5.00%12 70476145.50+2.00%1 45510
1.9.1995159.20+4.99%22 129139+10.00%00
31.8.1995151.62+5.00%19 104126130.00-8.00%11 70090
30.8.1995144.40-5.00%32 634226141.00-4.00%2 53818
29.8.1995152.00-5.00%4 104270.00%00
28.8.1995160.00-1.84%20 6401290.00%00
25.8.1995163.00-2.42%48 900300+1.00%00
24.8.1995167.05+4.99%00+1.00%00
23.8.1995159.10+4.99%00+10.00%00
22.8.1995151.53+4.99%00132.00+5.00%2 37618
21.8.1995144.32+4.99%00126.00-10.00%5 67645
18.8.1995137.45+4.99%00140.00+1.00%8 40060
17.8.1995130.91+4.99%13 876106+6.00%00
16.8.1995124.68+4.99%3 74030+1.00%00
15.8.1995118.75-5.00%5 22544+2.00%00
14.8.1995125.00+2.14%2 87523+9.00%00
11.8.1995122.37+4.99%2 20318117.00+4.00%2 34020
10.8.1995116.55+5.00%000.00%00
9.8.1995111.00-2.38%15 7621420.00%00
8.8.1995113.710.00%00-1.00%00
7.8.1995113.71+4.99%00+1.00%00
4.8.1995108.30-5.00%13 862128+7.00%00
3.8.1995114.00-5.00%2 85025106.00-2.00%8 49681
2.8.1995120.00-1.92%13 5601130.00%00
1.8.1995122.36-4.99%17 008139+5.00%00
31.7.1995128.79+4.99%2 318180.00%00
28.7.1995122.66+4.99%9 077740.00%00
27.7.1995116.82+4.99%6 65957+1.00%00
26.7.1995111.26+4.99%15 465139101.00-1.00%2 42424
25.7.1995105.97+4.99%00+1.00%00
24.7.1995100.93+4.99%00+5.00%00
21.7.199596.13+4.99%00+9.00%00
20.7.199591.56+5.00%00+6.00%00
19.7.199587.20+4.99%00+9.00%00
18.7.199583.05+4.99%0076.00-4.00%2 58434
17.7.199579.10+4.99%5 69572+22.00%00
14.7.199575.34+4.98%1 507200.00%00
13.7.199571.76+4.98%718100.00%00
12.7.199568.35+4.99%00-2.00%00
11.7.199565.10+5.00%000.00%00
10.7.199562.000.00%00+4.00%00
7.7.1995+2.00%00
4.7.199562.000.00%000.00%00
3.7.199562.000.00%0063.00+2.00%5048
30.6.199562.00+0.14%1 11618+9.00%00
29.6.199561.910.00%0057.00-7.00%74113
28.6.199561.91+4.98%4 3347062.00+6.00%2 75745
27.6.199558.970.00%00+8.00%00
26.6.199558.97-4.99%2 94950-4.00%00
23.6.199562.07+4.98%000.00%00
22.6.199559.12-4.99%1 064180.00%00
21.6.199562.230.00%000.00%00
20.6.199562.230.00%000.00%00
19.6.199562.230.00%000.00%00
16.6.199562.230.00%000.00%00
15.6.199562.230.00%000.00%00
14.6.199562.230.00%000.00%00
13.6.199562.230.00%000.00%00
12.6.199562.230.00%0056.00+10.00%1 90434
9.6.199562.230.00%0051.00-9.00%1 22424
8.6.199562.230.00%00-10.00%00
7.6.199562.230.00%00-9.00%00
6.6.199562.230.00%00-9.00%00
5.6.199562.23-4.99%6 9081110.00%00
2.6.199565.50-4.98%000.00%00
1.6.199568.94-4.98%00-10.00%00
31.5.199572.56+499.00%0084.00-1.00%9 415113
30.5.199569.11-499.00%3 66353+20.00%00
29.5.199500-7.00%00
26.5.199500-9.00%00
25.5.19950082.500.00%831
24.5.19950082.40-1.00%1 81322
23.5.19950083.50+2.00%1 67020
22.5.199572.74+499.00%0082.20+1.00%6588
19.5.199569.28-499.00%6 8599981.50-1.00%1 54919
18.5.199572.92+499.00%0082.500.00%7439
17.5.199569.45+498.00%6 2519082.50+2.00%1 23815
16.5.199566.15+500.00%0074.50-1.00%4 37654
15.5.199563.00+202.00%630100.00%00
12.5.199561.75-500.00%2 3473882.000.00%2 95236
11.5.199565.00-344.00%1 1701882.000.00%821
10.5.199567.32-499.00%3 097460.00%00
9.5.199570.86-498.00%0082.00+5.00%98412
5.5.199574.58-499.00%2 6103578.00-5.00%1 40418
4.5.199578.50-391.00%1 570200.00%00
3.5.199581.70-500.00%8 17010082.00+2.00%1 64020
2.5.199586.00-249.00%1 37616+5.00%00
28.4.199588.20+500.00%1 5881881.00+3.00%3 76249
27.4.199584.00+500.00%3 78045+3.00%00
26.4.199580.00+315.00%1 3601772.00-15.00%5 35974
25.4.199577.55-499.00%7 755100+16.00%00
24.4.199581.63-499.00%00-10.00%00
21.4.199585.92-499.00%000.00%00
20.4.199590.44-499.00%00-5.00%00
19.4.199595.19-499.00%5 7116085.50-5.00%1712
18.4.1995100.19-499.00%000.00%00
14.4.1995105.46-499.00%9 7029290.000.00%1 62018
13.4.1995111.01+499.00%2 997270.00%00
12.4.1995105.73+499.00%0090.00+6.00%1 62018
11.4.1995100.70+499.00%3 6253685.00+5.00%3 14537
10.4.199595.91+499.00%4 3164581.00-10.00%3 64545
7.4.1995000.00%00
6.4.199591.35+500.00%2 192240.00%00
5.4.199587.00-226.00%3 915450.00%00
4.4.199589.02+498.00%000.00%00
3.4.199584.79+499.00%00-10.00%00
31.3.199580.76+499.00%000.00%00
30.3.199576.92+499.00%000.00%00
29.3.199573.26+498.00%00100.00-9.00%1001
28.3.199569.78+499.00%00110.00+10.00%4 95045
27.3.199566.46+499.00%00
24.3.199563.30+499.00%00
23.3.199500
22.3.199560.29-499.00%1 68828
21.3.199500
20.3.199500
17.3.199563.46-498.00%2 28536
16.3.199566.79-499.00%00
15.3.199570.30-500.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec