KOLBENKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+362.93%0
30.12.199741.000.00%0000
29.12.199741.000.00%000.00%0
23.12.199741.000.00%00+0.50%0
22.12.199741.000.00%000.00%0
19.12.199741.000.00%0040.00-0.49%3 52088
18.12.199741.000.00%00+4.14%0
17.12.199741.00-3.75%4 51011038.60-3.98%69518
16.12.199742.600.00%00+5.51%0
15.12.199742.600.00%0038.10-4.15%91424
12.12.199742.60-4.99%3 1107340.80-3.28%4 651117
11.12.199744.840.00%00-4.41%0
10.12.199744.84-4.97%0043.00+4.62%2 02147
9.12.199747.190.00%00+1.73%0
8.12.199747.190.00%0040.40-3.80%1 21230
5.12.199747.190.00%0042.00+4.34%75618
4.12.199747.190.00%00-8.73%0
3.12.199747.190.00%0044.10-6.36%52912
2.12.199747.19+4.98%000.00%0
1.12.199744.95+4.99%2 02345-1.25%0
28.11.199742.810.00%0047.00-0.62%25 906543
27.11.199742.81-4.99%8562048.00+2.12%24 050501
26.11.199745.06-4.99%0048.00-2.50%4 23090
25.11.199747.43-4.98%0049.00-2.15%4 918102
24.11.199749.92-4.98%0049.10+3.29%88718
21.11.199752.54-4.99%0047.70-1.07%57212
20.11.199755.300.00%0049.30-2.07%1 88139
19.11.199755.300.00%0049.301 62433
18.11.199755.300.00%0052.00-2.10%3 01656
17.11.199755.300.00%0055.000.00%2 47545
14.11.199755.300.00%00+12.01%0
13.11.199755.30+0.18%1 1062049.10-3.72%98220
12.11.199755.200.00%4 0857451.00-6.25%91818
11.11.199755.20+0.36%49790.00%0
10.11.199755.000.00%00-2.85%0
7.11.199755.00-4.01%7 31513356.00-9.67%2 01636
6.11.199757.30-4.99%00-8.82%0
5.11.199760.31-4.99%2 0513468.00-1.44%2 72040
4.11.199763.48-4.99%0000
3.11.199766.82-4.99%0059.10+0.04%4 66572
31.10.199770.33-4.99%0064.00-8.78%5 05278
30.10.199774.03-4.99%00-9.90%0
29.10.199777.92-4.99%0080.00+7.20%11 980152
27.10.199782.02+4.99%49 13059969.00+2.16%15 879216
24.10.199778.12+5.00%00+13.30%0
23.10.199774.40+4.99%0063.50-2.45%5 71590
22.10.199770.86+4.99%0065.10-9.47%6 510100
21.10.199767.49+4.99%6 74910072.00-6.61%14 382200
20.10.199764.28+4.99%2 4433877.00+10.00%77010
17.10.199761.22+4.99%3 3065470.00+9.37%10 500150
16.10.199758.31+4.98%00+8.47%0
15.10.199755.54+4.99%0059.00+5.35%7 257123
14.10.199752.900.00%9521856.00+9.80%17 920320
13.10.199752.900.00%00+9.79%0
10.10.199752.900.00%0045.50-2.21%2 18447
9.10.199752.900.00%0047.50+1.06%2 85060
8.10.199752.900.00%0047.00-6.37%4239
7.10.199752.900.00%0050.20+3.50%1 20524
6.10.199752.900.00%000.00%0
3.10.199752.900.00%00+5.43%0
2.10.199752.900.00%0046.00+8.23%1 10424
1.10.199752.900.00%2 5394842.50-3.03%1 44534
30.9.199752.900.00%4 44484-5.23%0
29.9.199752.900.00%0046.005 550120
26.9.199752.90+2.51%63512+0.20%0
25.9.199751.600.00%0050.00+5.61%5 000100
24.9.199751.60+1.17%4 6449049.00+2.91%3 59876
23.9.199751.00+0.67%11 98523546.00-4.16%1 74838
22.9.199750.660.00%00+9.56%0
19.9.199750.660.00%0043.20+0.04%4 11994
18.9.199750.660.00%0044.00+7.85%6 613151
17.9.199750.660.00%0040.60-3.56%3659
16.9.199750.660.00%0042.10-6.17%3799
15.9.199750.660.00%00-5.33%0
12.9.199750.660.00%0047.40-0.62%1 09023
11.9.199750.660.00%00-2.65%0
10.9.199750.660.00%0049.00-1.01%1 42129
9.9.199750.660.00%0049.502 72255
8.9.199750.660.00%00+1.80%0
5.9.199750.660.00%0050.00-4.47%7 550145
4.9.199750.660.00%00+3.49%0
3.9.199750.660.00%00+3.25%0
2.9.199750.660.00%0051.00-6.07%6 222122
1.9.199750.660.00%00+0.09%0
29.8.199750.660.00%00+1.43%0
28.8.199750.660.00%00+4.86%0
27.8.199750.660.00%0051.00-7.27%1 37727
26.8.199750.660.00%000.00%0
25.8.199750.660.00%000.00%0
22.8.199750.660.00%00+3.77%0
21.8.199750.660.00%0053.00+0.95%1 43127
20.8.199750.660.00%0052.50-7.55%1 05020
19.8.199750.660.00%0051.50+3.25%26 069459
18.8.199750.660.00%000.00%0
15.8.199750.660.00%000.00%0
14.8.199750.660.00%00+4.76%0
13.8.199750.660.00%0052.50-4.54%1 89036
12.8.199750.660.00%0000
11.8.199750.660.00%0053.00-2.44%6 572124
8.8.199750.660.00%00+2.76%0
7.8.199750.660.00%0055.00-4.73%4 28381
6.8.199750.660.00%00+1.83%0
5.8.199750.660.00%00+4.80%0
4.8.199750.660.00%0052.00-1.88%7 280140
1.8.199750.660.00%9121853.00-2.75%5 24799
31.7.199750.660.00%00+4.80%0
30.7.199750.660.00%1 3682752.000.00%1 82035
29.7.199750.660.00%0052.00-5.45%1 45628
28.7.199750.66+0.03%1 2162455.00-3.50%7 150130
25.7.199750.640.00%0057.00+9.61%5 757101
24.7.199750.640.00%0052.00-6.77%2 60050
23.7.199750.640.00%0055.00+2.34%8 480152
22.7.199750.640.00%00+0.46%0
21.7.199750.640.00%00+4.32%0
18.7.199750.64-4.99%456952.00+1.76%3 12060
17.7.199753.300.00%0052.00-6.23%5 110100
16.7.199753.300.00%0054.50-1.17%3 27060
15.7.199753.300.00%00+5.44%0
14.7.199753.300.00%000.00%0
11.7.199753.300.00%0052.3094118
10.7.199753.300.00%000.00%0
9.7.199753.300.00%00+4.93%0
8.7.199753.300.00%0052.70+0.57%1 26524
7.7.199753.300.00%0052.40-0.43%94318
4.7.199753.300.00%00+5.26%0
3.7.199753.300.00%00-1.96%0
2.7.199753.300.00%0051.00+0.67%5 559109
1.7.199753.300.00%00+1.32%0
30.6.199753.300.00%00-3.28%0
27.6.199753.300.00%00+3.40%0
26.6.199753.300.00%00+8.57%0
25.6.199753.300.00%0000
24.6.199753.300.00%0045.00+7.50%2 16048
23.6.199753.300.00%00-6.97%0
20.6.199753.300.00%0045.00-10.00%6 030134
19.6.199753.300.00%0050.00+9.60%1 60032
18.6.199753.300.00%00-5.56%0
17.6.199753.300.00%0047.00-6.52%5 073105
16.6.199753.300.00%0052.00+1.13%4 80793
13.6.199753.300.00%0051.10+4.28%5 774113
12.6.199753.300.00%0049.00-7.54%2 35248
11.6.199753.300.00%0053.00+4.95%1593
10.6.199753.300.00%00+1.00%0
9.6.199753.300.00%0050.000.00%2 50050
6.6.199753.300.00%0050.00-2.91%4 50090
5.6.199753.300.00%0051.500.00%1 03020
4.6.199753.300.00%000.00%0
3.6.199753.300.00%0051.500.00%2 67852
2.6.199753.300.00%00+5.10%0
30.5.199753.300.00%0049.00-5.03%4 41090
29.5.199753.30-4.99%3 838720.00%0
28.5.199756.100.00%00+7.94%0
27.5.199756.100.00%0047.80-0.41%1 29127
26.5.199756.100.00%0048.00-4.00%1 29627
23.5.199756.100.00%0050.00-0.19%90018
22.5.199756.100.00%7 574135-0.39%0
21.5.199756.100.00%00+1.61%0
20.5.199756.100.00%0049.50-8.83%1 18824
19.5.199756.10+1.44%17 615314+0.27%0
16.5.199755.300.00%00+2.16%0
15.5.199755.300.00%00+3.92%0
14.5.199755.30+0.52%9951851.00-1.54%2 85656
13.5.199755.01-4.99%3 0815651.80-2.44%3 10860
12.5.199757.90-0.05%2 5484453.10+0.09%1 06220
9.5.199757.93-4.98%2 89750+5.46%0
7.5.199760.97+4.99%2 3173853.10-5.09%2 11342
6.5.199758.07-4.99%5 807100-8.77%0
5.5.199761.12-4.98%2 4454058.10-9.21%1 97534
2.5.199764.330.00%193364.00+2.87%1 66426
30.4.199764.33+0.01%1 7372762.00-9.67%8 835142
29.4.199764.32-4.99%3 7315863.50+7.94%6 06188
28.4.199767.70-0.05%2 8434264.10-7.53%2 29736
25.4.199767.74-4.99%1 2191869.00-2.26%4 14060
24.4.199771.30-4.99%0070.60-4.72%3 53050
23.4.199775.05-5.00%00-2.37%0
22.4.199779.00-1.25%10 27013075.90+0.75%1 82224
21.4.199780.00-2.55%9 120114-7.00%0
18.4.199782.100.00%00-10.00%0
17.4.199782.10-4.29%5 9937390.00-1.09%4505
16.4.199785.78+4.99%0091.000.00%28 210310
15.4.199781.70-4.10%7 3539091.00-4.71%32 214354
14.4.199785.20+0.23%7679-0.54%0
11.4.199785.00-1.16%4 5905491.00+5.40%9 602100
10.4.199786.00+4.36%11 008128+0.10%0
9.4.199782.40-4.89%8 24010091.00+4.32%4 09545
8.4.199786.640.00%0088.00-4.15%13 957160
7.4.199786.64-5.00%4 8525691.00+3.45%2 00222
4.4.199791.200.00%1 6421891.10-1.26%6 33472
3.4.199791.200.00%0089.10-7.18%2 13824
2.4.199791.200.00%4 0134496.00+5.49%7 68080
1.4.199791.200.00%9 12010091.000.00%1 82020
28.3.199791.20-5.00%0091.00-1.87%91010
27.3.199796.000.00%11 71212291.00+0.44%11 686126
26.3.199796.000.00%1 72818+0.04%0
25.3.199796.000.00%00-0.39%0
24.3.199796.00-0.92%5 76060+2.54%0
21.3.199796.90-0.20%19 380200+5.68%0
20.3.199797.10-0.76%1 7481885.50-4.56%1 53918
19.3.199797.85-5.00%4 0124190.00-0.34%1 97122
18.3.1997103.00+1.23%3 7083689.90-0.73%1 61818
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec