KOLBENKA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199826.000.00%00
30.12.199823.400.00%0026.00+4.00%00
29.12.199823.400.00%0025.000.00%30012
28.12.199823.400.00%1 1705025.000.00%5 900236
23.12.199823.400.00%0025.000.00%00
22.12.199823.400.00%0025.000.00%00
21.12.199823.400.00%117525.000.00%00
18.12.199823.400.00%117525.000.00%4 750190
17.12.199823.400.00%5382325.000.00%00
16.12.199823.40-4.99%0025.00-3.84%3 925157
15.12.199824.63-4.97%0026.00-7.14%00
14.12.199825.92-4.98%0028.000.00%00
11.12.199827.28-4.98%0028.000.00%00
10.12.199828.71-4.99%0028.00-7.59%00
9.12.199830.22-4.99%0030.300.00%00
8.12.199831.81-4.98%0030.300.00%2739
7.12.199833.48-4.99%0030.30-0.98%00
4.12.199835.24-4.98%0030.600.00%7 951260
3.12.199837.09-4.99%0030.600.00%00
2.12.199839.040.00%0030.600.00%2 47981
1.12.199839.04+4.97%4 95812730.600.00%00
30.11.199837.19-4.98%000.000.00%00
27.11.199839.14-5.00%000.000.00%00
26.11.199841.20+4.91%1 236300.00+0.45%00
25.11.199839.27+5.00%000.00-7.69%00
24.11.199837.400.00%0030.000.00%3 03692
23.11.199837.40+4.99%2 618700.00+8.19%00
20.11.199835.62+4.98%0030.50+5.17%1 09836
19.11.199833.93+4.98%0029.00+7.40%29010
18.11.199832.320.00%000.00+3.84%00
17.11.199832.32+4.96%000.00+4.00%00
16.11.199830.790.00%000.000.00%00
13.11.199830.79+4.97%924300.000.00%00
12.11.199829.330.00%000.000.00%00
11.11.199829.330.00%000.000.00%00
10.11.199829.33+4.97%000.00-0.11%00
9.11.199827.94+4.99%000.00+0.12%00
6.11.199826.61+4.97%000.000.00%00
5.11.199825.35+4.96%000.000.00%00
4.11.199824.15+5.00%000.000.00%00
3.11.199823.000.00%000.000.00%00
2.11.199823.000.00%0025.000.00%90036
30.10.199823.000.00%000.000.00%00
29.10.199823.000.00%0025.000.00%6 500260
27.10.199823.000.00%000.000.00%00
26.10.199823.000.00%000.000.00%00
23.10.199823.000.00%000.000.00%00
22.10.199823.000.00%000.000.00%00
21.10.199823.000.00%000.000.00%00
20.10.199823.000.00%000.000.00%00
19.10.199823.000.00%0025.00-3.84%3 025121
16.10.199823.000.00%000.000.00%00
15.10.199823.000.00%000.000.00%00
14.10.199823.000.00%000.00+1.96%00
13.10.199823.000.00%000.00+2.00%00
12.10.199823.000.00%000.000.00%00
9.10.199823.000.00%0025.000.00%15 900636
8.10.199823.000.00%000.000.00%00
7.10.199823.000.00%000.000.00%00
6.10.199823.000.00%000.000.00%00
5.10.199823.000.00%000.000.00%00
2.10.199823.000.00%000.000.00%00
1.10.199823.000.00%0025.00+4.16%11 825473
30.9.199823.000.00%0024.00-4.00%2169
29.9.199823.000.00%000.000.00%00
28.9.199823.000.00%000.000.00%00
25.9.199823.000.00%000.000.00%00
24.9.199823.000.00%000.000.00%00
23.9.199823.000.00%000.000.00%00
22.9.199823.000.00%0025.00-2.53%45018
21.9.199823.000.00%000.00+2.60%00
18.9.199823.000.00%000.00-3.84%00
17.9.199823.000.00%0026.00-7.14%3 146121
16.9.199823.000.00%000.000.00%00
15.9.199823.000.00%2310.00-9.67%00
14.9.199823.00-0.47%23131.00+3.33%3 720120
11.9.199823.11+4.99%0030.00+6.79%54018
10.9.199822.010.00%000.00-2.53%00
9.9.199822.010.00%000.00-0.34%00
8.9.199822.010.00%000.00-3.60%00
7.9.199822.010.00%000.000.00%00
4.9.199822.010.00%000.00-5.03%00
3.9.199822.010.00%000.00-4.27%00
2.9.199822.010.00%0033.000.00%6 303191
1.9.199822.010.00%000.000.00%00
31.8.199822.010.00%0033.00+10.00%3 366102
28.8.199822.01-4.96%2 64112030.00+8.34%6 210207
27.8.199823.16-4.96%000.00-7.85%00
26.8.199824.37-4.99%000.00-4.60%00
25.8.199825.650.00%000.000.00%00
24.8.199825.650.00%000.000.00%00
21.8.199825.650.00%000.000.00%00
20.8.199825.650.00%000.000.00%00
19.8.199825.650.00%000.000.00%00
18.8.199825.650.00%0031.50-4.54%56718
17.8.199825.650.00%000.000.00%00
14.8.199825.650.00%000.000.00%00
13.8.199825.650.00%000.000.00%00
12.8.199825.650.00%000.000.00%00
11.8.199825.650.00%000.000.00%00
10.8.199825.650.00%000.000.00%00
7.8.199825.650.00%0033.000.00%2 07963
6.8.199825.650.00%000.000.00%00
5.8.199825.650.00%000.000.00%00
4.8.199825.650.00%000.000.00%00
3.8.199825.650.00%000.000.00%00
31.7.199825.650.00%000.000.00%00
30.7.199825.650.00%000.000.00%00
29.7.199825.650.00%0033.000.00%59418
28.7.199825.650.00%0033.000.00%2 67381
27.7.199825.650.00%000.000.00%00
24.7.199825.650.00%0033.000.00%92428
23.7.199825.650.00%000.000.00%00
22.7.199825.650.00%000.000.00%00
21.7.199825.650.00%0033.000.00%9 075275
20.7.199825.650.00%000.000.00%00
17.7.199825.650.00%000.000.00%00
16.7.199825.650.00%0033.000.00%2 07963
15.7.199825.650.00%000.00+8.19%00
14.7.199825.650.00%0030.500.00%2759
13.7.199825.650.00%000.00-4.68%00
10.7.199825.650.00%000.000.00%00
9.7.199825.650.00%000.000.00%00
8.7.199825.650.00%0032.00-7.91%32010
7.7.199825.650.00%0035.00+8.59%18 905544
3.7.199825.650.00%000.000.00%00
2.7.199825.650.00%000.000.00%00
1.7.199825.650.00%0032.000.00%1 15236
30.6.199825.650.00%0032.000.00%2889
29.6.199825.650.00%0032.00+2.40%6 400200
26.6.199825.650.00%000.00+2.69%00
25.6.199825.650.00%0030.30-0.16%1 64354
24.6.199825.650.00%0030.50+5.83%3 079101
23.6.199825.650.00%0030.500.00%2 24778
22.6.199825.650.00%15 21059328.80-1.70%28810
19.6.199825.650.00%0029.30-3.30%1 46550
18.6.199825.650.00%0030.300.00%30310
17.6.199825.650.00%0030.30+0.36%5 090168
16.6.199825.65-5.00%1 1544530.50+0.29%2 50683
15.6.199827.00+4.93%8103030.100.00%27 150902
12.6.199825.730.00%0030.10-0.16%1 08436
11.6.199825.73-4.98%1 570610.00-0.16%00
10.6.199827.08-4.98%0030.200.00%30210
9.6.199828.50-5.00%0030.200.00%72524
8.6.199830.000.00%000.00+3.78%00
5.6.199830.000.00%0029.10-3.64%2629
4.6.199830.000.00%0030.20+0.23%1 08736
3.6.199830.000.00%000.00+0.09%00
2.6.199830.000.00%0030.100.00%60220
1.6.199830.000.00%0030.10+5.42%1 08436
29.5.199830.000.00%000.00+0.17%00
28.5.199830.000.00%540180.00-5.00%00
27.5.199830.000.00%000.000.00%00
26.5.199830.000.00%000.000.00%00
25.5.199830.000.00%0030.00-9.36%1 35045
22.5.199830.000.00%000.00-0.18%00
21.5.199830.000.00%0031.00+6.96%3 21797
20.5.199830.000.00%5401831.00-9.09%55818
19.5.199830.000.00%5401834.100.00%1 70550
18.5.199830.000.00%0034.100.00%1 70550
15.5.199830.000.00%000.000.00%00
14.5.199830.000.00%000.000.00%00
13.5.199830.000.00%000.00-0.72%00
12.5.199830.000.00%000.00+0.73%00
11.5.199830.000.00%000.000.00%00
7.5.199830.000.00%000.00+0.29%00
6.5.199830.000.00%0034.00+2.71%3 06090
5.5.199830.000.00%0032.60-2.64%89427
4.5.199830.000.00%0034.00-0.29%1 22436
30.4.199830.000.00%0034.10+0.08%95528
29.4.199830.000.00%0034.00-0.08%2 14763
28.4.199830.000.00%270934.10+0.29%61418
27.4.199830.000.00%0034.00-0.14%3 876114
24.4.199830.000.00%000.00+0.59%00
23.4.199830.000.00%0034.00-0.73%10 631314
22.4.199830.000.00%0034.10+4.92%1 22836
21.4.199830.000.00%0032.50-4.41%78024
20.4.199830.00-1.38%6002034.00-0.29%3 36799
17.4.199830.420.00%0034.10+0.29%7 638224
16.4.199830.420.00%0034.000.00%91827
15.4.199830.420.00%0034.000.00%68020
14.4.199830.420.00%0034.00-8.10%1 56446
10.4.199830.420.00%000.000.00%00
9.4.199830.420.00%000.00+5.41%00
8.4.199830.42-4.99%5481835.10+0.28%3 15990
7.4.199832.020.00%0035.00+9.37%1 05030
6.4.199832.020.00%0032.00-1.53%1 44045
3.4.199832.020.00%0032.50-4.41%58518
2.4.199832.020.00%0034.000.00%1 22436
1.4.199832.020.00%000.000.00%00
31.3.199832.02-4.98%3 8421200.000.00%00
30.3.199833.700.00%0034.00-1.36%85025
27.3.199833.700.00%000.00+0.78%00
26.3.199833.700.00%0034.20-6.30%61618
25.3.199833.700.00%000.00+1.38%00
24.3.199833.700.00%0036.00+9.09%3249
23.3.199833.70-4.99%809240.00+10.00%00
20.3.199835.47-4.98%0030.000.00%1 62054
19.3.199837.330.00%000.00-4.76%00
18.3.199837.330.00%000.00-4.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec