KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-6.00%00
18.12.199567.00-4.00%67010
17.12.1995
15.12.199547.560.00%000.00%00
14.12.199547.560.00%00+6.00%00
13.12.199547.560.00%0066.00-3.00%99015
12.12.199547.560.00%0068.00+10.00%4086
11.12.199547.56+9.99%1 37929+9.00%00
8.12.199543.240.00%0057.000.00%3426
7.12.199543.24-9.99%2 46557+9.00%00
6.12.199548.040.00%0052.50+7.00%78815
5.12.199548.040.00%0049.00-9.00%1 37228
4.12.199548.04-9.98%2886-8.00%00
1.12.199553.370.00%00-10.00%00
30.11.199553.370.00%0065.50-8.00%3285
29.11.199553.370.00%0071.00-16.00%1 06515
28.11.199553.370.00%000.00%00
27.11.199553.37-10.00%5 07095+55.00%00
24.11.199559.300.00%00+2.00%00
23.11.199559.30-9.98%0054.00-7.00%54010
22.11.199565.880.00%00+4.00%00
21.11.199565.880.00%0056.00-3.00%2805
20.11.199565.88-10.00%1 97630+5.00%00
17.11.199573.200.00%0055.50-4.00%2785
16.11.199573.20+9.99%000.00%00
15.11.199566.550.00%000.00%00
14.11.199566.550.00%00+7.00%00
13.11.199566.55+10.00%0054.00+5.00%3246
10.11.199560.500.00%0051.50-5.00%4128
9.11.199560.50+10.00%000.00%00
8.11.199555.000.00%00-5.00%00
7.11.199555.000.00%0058.00+2.00%85415
6.11.199555.00+8.28%1 1552154.00-7.00%1 17021
3.11.199550.790.00%000.00%00
2.11.199550.79-9.99%1 676330.00%00
1.11.199556.430.00%0060.000.00%1 20020
31.10.199556.430.00%0060.000.00%2 58043
30.10.199556.43+10.00%1 52427-9.00%00
27.10.199551.300.00%00+10.00%00
26.10.199551.30-9.52%2 3094560.000.00%90015
25.10.199556.700.00%00-9.00%00
24.10.199556.700.00%00
23.10.199556.70-10.00%2 38142
20.10.199563.000.00%00+3.00%00
19.10.199563.00-10.00%567966.00-3.00%3966
18.10.199570.000.00%00+3.00%00
17.10.199570.000.00%0066.000.00%99015
16.10.199570.000.00%00+6.00%00
13.10.199570.000.00%0062.50-3.00%3135
12.10.199570.000.00%0064.50-4.00%1943
11.10.199570.000.00%00+5.00%00
10.10.199570.000.00%0064.00+2.00%96015
9.10.199570.000.00%000.00%00
6.10.199570.00+1.30%8401263.00-2.00%3786
5.10.199569.10+4.99%00-17.00%00
4.10.199565.81+4.99%00-5.00%00
3.10.199562.68+4.99%00-5.00%00
2.10.199559.70-4.99%5971085.50-5.00%5136
29.9.199562.84-4.98%37760.00%00
28.9.199566.14-4.99%1 852280.00%00
27.9.199569.62+4.99%0090.000.00%2703
26.9.199566.31+4.98%00-4.00%00
25.9.199563.16+4.98%0090.00-7.00%5606
22.9.199560.16+4.99%00+10.00%00
21.9.199557.300.00%00
20.9.199557.300.00%00
19.9.199557.300.00%00+10.00%00
18.9.199557.300.00%00+9.00%00
15.9.199557.300.00%0076.000.00%2283
14.9.199557.300.00%00+10.00%00
13.9.199557.30+4.98%0070.00+8.00%2774
12.9.199554.58+4.98%000.00%00
11.9.199551.990.00%000.00%00
8.9.199551.99+4.98%0064.30+12.00%5 97593
7.9.199549.52-4.98%1493-23.00%00
6.9.199552.120.00%0075.00+9.00%4 12555
5.9.199552.12+4.99%00+10.00%00
4.9.199549.640.00%00+9.00%00
1.9.199549.64-4.99%1493+9.00%00
31.8.199552.25-5.00%3 13560+8.00%00
30.8.199555.000.00%5 33597+9.00%00
29.8.199555.00+2.84%2 42044+10.00%00
28.8.199553.48+4.98%00+8.00%00
25.8.199550.94+4.98%0038.00-5.00%1905
24.8.199548.52+4.99%000.00%00
23.8.199546.21+4.99%000.00%00
22.8.199544.01+4.98%000.00%00
21.8.199541.920.00%00+8.00%00
18.8.199541.920.00%0037.00+3.00%1855
17.8.199541.920.00%00+7.00%00
16.8.199541.92-4.98%126333.50-4.00%1013
15.8.199544.120.00%0035.00+2.00%351
14.8.199544.120.00%0035.00+1.00%1 34339
11.8.199544.120.00%000.00%00
10.8.199544.120.00%0034.00-8.00%2728
9.8.199544.120.00%00-10.00%00
8.8.199544.12-4.99%2215-9.00%00
7.8.199546.44-4.99%000.00%00
4.8.199548.880.00%000.00%00
3.8.199548.880.00%000.00%00
2.8.199548.880.00%00-3.00%00
1.8.199548.880.00%00-5.00%00
31.7.199548.880.00%00-9.00%00
28.7.199548.880.00%0054.00-2.00%4 48283
27.7.199548.880.00%00-2.00%00
26.7.199548.880.00%000.00%00
25.7.199548.880.00%00+38.00%00
24.7.199548.88-4.99%58712-9.00%00
21.7.199551.450.00%00-8.00%00
20.7.199551.450.00%00-9.00%00
19.7.199551.450.00%000.00%00
18.7.199551.450.00%000.00%00
17.7.199551.450.00%0054.000.00%1 18822
14.7.199551.450.00%00+1.00%00
13.7.199551.45-4.98%463953.50-1.00%4829
12.7.199554.15-5.00%487954.00+12.00%1623
11.7.199557.000.00%855150.00%00
10.7.199557.000.00%00-5.00%00
7.7.1995-1.00%00
4.7.199557.000.00%2855-5.00%00
3.7.199557.00+4.77%34260.00%00
30.6.199554.400.00%0054.000.00%2 59248
29.6.199554.400.00%000.00%00
28.6.199554.40+4.99%000.00%00
27.6.199551.81+4.98%00-5.00%00
26.6.199549.35+5.00%00-5.00%00
23.6.199547.000.00%23550.00%00
22.6.199547.00+4.67%1 692360.00%00
21.6.199544.900.00%000.00%00
20.6.199544.900.00%000.00%00
19.6.199544.900.00%000.00%00
16.6.199544.90+4.98%000.00%00
15.6.199542.77+4.98%000.00%00
14.6.199540.74-4.99%000.00%00
13.6.199542.88-4.98%1 544360.00%00
12.6.199545.13-4.98%000.00%00
9.6.199547.50-5.00%000.00%00
8.6.199550.000.00%000.00%00
7.6.199550.000.00%000.00%00
6.6.199550.000.00%000.00%00
5.6.199550.000.00%000.00%00
2.6.199550.000.00%000.00%00
1.6.199550.00+3.00%600120.00%00
31.5.199548.54-499.00%63113-2.00%00
30.5.199551.09-498.00%0061.30+4.00%4 78178
29.5.199553.77-500.00%00+5.00%00
26.5.199556.60-498.00%00-4.00%00
25.5.199559.57-499.00%0058.50+8.00%3 72764
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199562.70-500.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199566.00-31.00%19830.00%00
9.5.1995000.00%00
5.5.199566.21-499.00%3 509530.00%00
4.5.199569.69-498.00%000.00%00
3.5.199573.35-499.00%0060.000.00%1 08018
2.5.199577.21-499.00%00-5.00%00
28.4.199581.27-499.00%00-5.00%00
27.4.199585.54-499.00%000.00%00
26.4.199590.04-499.00%000.00%00
25.4.199594.77-499.00%000.00%00
24.4.19950066.00-10.00%3966
21.4.199599.75+500.00%000.00%00
20.4.19950073.00-10.00%1 09515
19.4.19950081.000.00%2433
18.4.199500-10.00%00
14.4.199595.00-285.00%57060.00%00
13.4.199597.79-499.00%000.00%00
12.4.1995102.93-499.00%000.00%00
11.4.199500-10.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995108.34-499.00%000.00%00
5.4.1995114.04-499.00%000.00%00
4.4.1995120.04-499.00%00100.00-5.00%3 30033
3.4.1995126.35-500.00%00-9.00%00
31.3.1995133.00-500.00%00-9.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995140.000.00%4203
15.3.1995140.00-133.00%5 46039
14.3.1995141.90-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec