KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996141.59+4.99%00+3.41%0
30.12.1996134.85+4.99%00-0.84%0
27.12.1996128.43+4.99%1 54112-1.66%0
23.12.1996122.32-4.99%00120.00+6.19%2 88024
20.12.1996128.750.00%00113.00-5.04%6786
19.12.1996128.75-4.99%3 86330119.00-4.87%3 57030
18.12.1996135.52-4.99%4 06630125.10-8.01%1 87715
17.12.1996142.65-4.99%4 280300.00%0
16.12.1996150.15+5.00%1 952130.00%0
13.12.1996143.00+2.14%4 29030136.00-9.93%2 85621
12.12.1996140.00-2.10%4 90035151.00+8.63%1 81212
11.12.1996143.01+5.00%2 14515139.00-9.50%9737
10.12.1996136.20-4.41%12 25890153.60+2.40%3 22621
9.12.1996142.49-4.99%4 275300.00%0
6.12.1996149.98-4.99%4 49930+9.24%0
5.12.1996157.87-4.99%4 73630137.30-8.09%1 64812
4.12.1996166.17-4.99%4 98530-0.06%0
3.12.1996174.91-4.99%5 42231-6.56%0
2.12.1996184.11-5.00%5 52330160.00-9.60%9606
29.11.1996193.80-5.00%5 81430-6.62%0
28.11.1996204.00-4.67%6 12030192.00-1.27%6 25633
27.11.1996214.00+4.90%6 42030192.00+9.71%5763
26.11.1996204.00-4.67%6 12030175.00+1.20%5 77533
25.11.1996214.00+4.90%6 42030180.00-9.37%8 99252
22.11.1996204.00+4.74%6 12030190.10+8.46%5 72430
21.11.1996194.75-5.00%5 84330176.00+9.60%3 16718
20.11.1996205.00+3.30%6 15030160.500.00%2 40815
19.11.1996198.45+5.00%5 35827+17.06%0
18.11.1996189.00+5.00%5 48129137.10-6.51%2 05715
15.11.1996180.000.00%5 40030-6.16%0
14.11.1996180.000.00%5 40030+6.25%0
13.11.1996180.000.00%5 40030147.10-6.89%2 64818
12.11.1996180.00+0.47%5 40030-9.71%0
11.11.1996179.15+4.99%2 15012+2.04%0
8.11.1996170.62-5.00%11 09065171.50-14.25%5 14530
7.11.1996179.60-4.99%5 38830+19.16%0
6.11.1996189.05-4.99%5 67230173.00+6.55%1 5119
5.11.1996198.99+4.99%00157.50-0.10%1581
4.11.1996189.52+4.99%00+5.43%0
1.11.1996180.50+4.99%5 05428150.00+9.54%2 39316
31.10.1996171.91+4.99%5 32931136.50-3.07%4103
30.10.1996163.73-4.99%8 18750145.00+4.31%5 07036
29.10.1996172.34-4.99%8 61750135.00-2.25%1 62012
25.10.1996181.41-4.99%9 07150140.00+0.45%3 31524
24.10.1996190.95-5.00%9 548500.00+17.52%00
23.10.1996201.00+4.94%2 01010117.00-7.14%1 40412
22.10.1996191.53+4.99%9 193480.00+17.53%00
21.10.1996182.41+4.99%5 47230107.20-2.63%6436
18.10.1996173.73+4.99%7 99246109.60-7.98%2 64224
17.10.1996165.46+4.99%9 92860+3.60%00
16.10.1996157.59+4.99%5 98838115.50+5.00%6936
15.10.1996150.09+4.99%7 50550110.00+4.76%1 32012
14.10.1996142.95+4.99%5 00335105.00-2.74%8408
11.10.1996136.15+4.99%1 49811+2.81%00
10.10.1996129.67+4.99%5 57643105.00+0.16%1 15511
9.10.1996123.50-5.00%8 64570105.00+0.38%4 71845
8.10.1996130.00+3.17%6 50050+4.53%00
7.10.1996126.00+5.00%6 0484899.90-8.76%2 29823
4.10.1996120.000.00%00-0.45%00
3.10.1996120.00-3.58%6 12051-2.22%00
2.10.1996124.46-4.99%00+0.44%00
1.10.1996131.01-4.99%00112.00+7.51%3 69633
30.9.1996137.90+9.99%10 75678105.00+6.29%11 355109
27.9.1996125.370.00%00-9.25%00
26.9.1996125.37-10.00%6 26950-9.24%00
25.9.1996139.300.00%000.00%00
24.9.1996139.300.00%000.00%00
23.9.1996139.30-9.99%6 96550119.00-9.91%3573
20.9.1996154.770.00%00132.10-7.00%3963
19.9.1996154.77-9.99%13 62088142.200.00%2 56018
18.9.1996171.960.00%00142.20-1.00%5 40438
17.9.1996171.960.00%00144.20-10.00%1 73012
16.9.1996171.96+9.99%5 159300.00%00
13.9.1996156.330.00%000.00%00
12.9.1996156.33-9.99%7 81750161.00+9.00%2 39915
11.9.1996173.690.00%00+10.00%00
10.9.1996173.690.00%00+9.00%00
9.9.1996173.69+10.00%7 12141122.500.00%3683
6.9.1996157.900.00%00+10.00%00
5.9.1996157.90+9.99%00111.000.00%1 33212
4.9.1996143.550.00%000.00%00
3.9.1996143.550.00%000.00%00
2.9.1996143.55+10.00%00+6.00%00
30.8.1996130.500.00%00104.50-5.00%1 56815
29.8.1996130.50-10.00%13 0501000.00%00
28.8.1996145.000.00%00110.00-1.00%6606
27.8.1996145.000.00%000.00%00
26.8.1996145.00+1.04%14 500100110.70+1.00%3 32130
23.8.1996143.500.00%00+10.00%00
22.8.1996143.50+9.99%000.00%00
21.8.1996130.460.00%00100.00+9.00%1 50015
20.8.1996130.460.00%0096.00+5.00%1 10412
19.8.1996130.46+10.00%0088.00+9.00%3524
16.8.1996118.600.00%0080.50-3.00%4836
15.8.1996118.60+9.99%8 0656886.00-3.00%1 99324
14.8.1996107.820.00%000.00%00
13.8.1996107.820.00%000.00%00
12.8.1996107.82-9.99%5 39150+5.00%00
9.8.1996119.790.00%0082.00-5.00%4926
8.8.1996119.79-10.00%5 990500.00%00
7.8.1996133.100.00%000.00%00
6.8.1996133.100.00%00-4.00%00
5.8.1996133.10+10.00%00+5.00%00
2.8.1996121.000.00%0086.000.00%2583
1.8.1996121.00+10.00%8 34969+9.00%00
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%000.00%00
29.7.1996110.00+10.00%4 1803879.00-4.00%2373
26.7.1996100.000.00%00-4.00%00
25.7.1996100.00+9.99%9 0009086.000.00%5166
24.7.199690.910.00%0088.00+8.00%7779
23.7.199690.910.00%00+10.00%00
22.7.199690.91+9.99%00+9.00%00
19.7.199682.650.00%00+6.00%00
18.7.199682.65+9.99%00+8.00%00
17.7.199675.140.00%0063.00-8.00%1 04618
16.7.199675.140.00%00-10.00%00
15.7.199675.14-9.99%1 12715-9.00%00
12.7.199683.480.00%00-9.00%00
11.7.199683.48-9.99%1 25215-10.00%00
10.7.199692.750.00%000.00%00
9.7.199692.750.00%00+7.00%00
8.7.199692.75-9.99%1 39115-16.00%00
5.7.1996
4.7.1996103.05-9.99%1 54615+4.00%00
3.7.1996114.490.00%00-3.00%00
2.7.1996114.490.00%00+1.00%00
1.7.1996114.49-9.99%1 71715102.20-9.00%5 38153
28.6.1996127.210.00%00+10.00%00
27.6.1996127.21+9.99%00101.00+10.00%1 61616
26.6.1996115.650.00%0092.000.00%1 01211
25.6.1996115.650.00%00+9.00%00
24.6.1996115.65+9.99%10 87194+3.00%00
21.6.1996105.140.00%0082.00+6.00%4926
20.6.1996105.14+9.99%6 4146177.00+10.00%4626
19.6.199695.590.00%0070.000.00%2 10030
18.6.199695.590.00%0070.00+9.00%1 82026
17.6.199695.59+10.00%4 01542+6.00%00
14.6.199686.900.00%00+8.00%00
13.6.199686.90+10.00%9 907114+7.00%00
12.6.199679.000.00%0052.000.00%62412
11.6.199679.000.00%0052.00+8.00%78015
10.6.199679.000.00%15 80020048.00+7.00%1443
7.6.199679.000.00%0045.00-8.00%2706
6.6.199679.00-6.72%12 640160+4.00%00
5.6.199684.700.00%0050.500.00%1 13024
4.6.199684.700.00%00-5.00%00
3.6.199684.70+10.00%16 771198-2.00%00
31.5.199677.000.00%0053.00-2.00%1 11122
30.5.199677.00-0.99%11 550150-1.00%00
29.5.199677.770.00%0052.00+4.00%78015
28.5.199677.770.00%00-4.00%00
27.5.199677.77-2.78%11 66615052.00-8.00%3126
24.5.199680.000.00%000.00%00
23.5.199680.00+3.89%12 000150+4.00%00
22.5.199677.000.00%0056.10+3.00%2 45045
21.5.199677.000.00%0053.10-3.00%3196
20.5.199677.000.00%7 70010055.000.00%1 98036
17.5.199677.000.00%0055.00+7.00%82515
16.5.199677.00-2.53%7 70010051.20+2.00%4619
15.5.199679.000.00%0050.00-6.00%1503
14.5.199679.000.00%0055.00+5.00%79815
13.5.199679.00+5.61%7 90010050.50-1.00%3036
10.5.199674.800.00%0052.10+1.00%2 74154
9.5.199674.80+10.00%5 6107550.10-1.00%3517
7.5.199668.000.00%0051.10+5.00%1 22024
6.5.199668.00-1.43%3 4005048.60-4.00%2926
3.5.199668.990.00%0051.00+3.00%3 18863
2.5.199668.990.00%0049.20-4.00%2956
30.4.199668.990.00%0051.00+4.00%4609
29.4.199668.99+9.99%0049.10-4.00%88418
26.4.199662.720.00%00-6.00%00
25.4.199662.72+9.99%3 9516355.00+8.00%1 95136
24.4.199657.020.00%00-9.00%00
23.4.199657.020.00%000.00%00
22.4.199657.02+9.99%2 338410.00%00
19.4.199651.840.00%00+10.00%00
18.4.199651.84-10.00%2 5925050.00-7.00%1 30026
17.4.199657.600.00%00-10.00%00
16.4.199657.600.00%000.00%00
15.4.199657.60-9.98%000.00%00
12.4.199663.990.00%00+8.00%00
11.4.199663.99-10.00%0055.50-8.00%83315
10.4.199671.100.00%0060.00-8.00%3606
9.4.199671.100.00%0065.000.00%71511
5.4.199671.100.00%000.00%00
4.4.199671.10-10.00%2 63137-2.00%00
3.4.199679.000.00%0066.00+9.00%79212
2.4.199679.000.00%0060.50-3.00%1823
1.4.199679.000.00%0063.00+7.00%1 67927
29.3.199679.000.00%0060.00-3.00%3 42359
28.3.199679.00-0.86%11 77114960.00-6.00%72012
27.3.199679.690.00%00+9.00%00
26.3.199679.690.00%0058.500.00%5279
25.3.199679.69+9.99%0058.500.00%1763
22.3.199672.450.00%0058.50+6.00%2 16537
21.3.199672.45+9.98%3 11543+10.00%00
20.3.199665.870.00%00+9.00%00
19.3.199665.870.00%00+1.00%00
18.3.199665.87+9.98%1 71326+18.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec