KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					56.10	+1.26%	112	2
30.12.1997	58.54	+4.98%	0	0			0	0
29.12.1997	55.76	+4.98%	0	0		0.00%	0
23.12.1997	53.11	0.00%	0	0		0.00%	0
22.12.1997	53.11	0.00%	0	0		+4.81%	0
19.12.1997	53.11	0.00%	0	0	56.00	+4.76%	1 764	33
18.12.1997	53.11	+4.98%	0	0	51.00	+6.02%	1 020	20
17.12.1997	50.59	+4.98%	0	0		+2.34%	0
16.12.1997	48.19	+4.98%	289	6	47.00	+6.33%	705	15
15.12.1997	45.90	-0.86%	46	1	44.20	+1.37%	1 503	34
12.12.1997	46.30	+4.98%	0	0		+3.80%	0
11.12.1997	44.10	+5.00%	0	0		+5.00%	0
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
9.12.1997	42.00	+5.00%	0	0		+4.07%	0
8.12.1997	40.00	0.00%	0	0		+4.25%	0
5.12.1997	40.00	0.00%	0	0		-2.84%	0
4.12.1997	40.00	0.00%	0	0		-4.77%	0
3.12.1997	40.00	0.00%	0	0		-3.00%	0
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
28.11.1997	36.93	+4.97%	0	0		-2.24%	0
27.11.1997	35.18	+4.98%	0	0		-2.08%	0
26.11.1997	33.51	+4.98%	0	0		0.00%	0
25.11.1997	31.92	0.00%	0	0		0.00%	0
24.11.1997	31.92	0.00%	0	0		0.00%	0
21.11.1997	31.92	0.00%	0	0		0.00%	0
20.11.1997	31.92	+5.00%	0	0		-4.10%	0
19.11.1997	30.40	0.00%	0	0			0	0
18.11.1997	30.40	0.00%	0	0		0.00%	0
17.11.1997	30.40	0.00%	0	0		0.00%	0
14.11.1997	30.40	0.00%	0	0		0.00%	0
13.11.1997	30.40	0.00%	0	0		0.00%	0
12.11.1997	30.40	-0.26%	3 466	114		+0.44%	0
11.11.1997	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
7.11.1997	27.65	+4.97%	0	0		0.00%	0
6.11.1997	26.34	-4.97%	0	0		0.00%	0
5.11.1997	27.72	-4.97%	0	0		0.00%	0
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
30.10.1997	29.25	+4.98%	0	0		0.00%	0
29.10.1997	27.86	-4.97%	0	0		-7.89%	0
27.10.1997	29.32	0.00%	0	0		0.00%	0
24.10.1997	29.32	+4.97%	0	0		0.00%	0
23.10.1997	27.93	+5.00%	0	0		+4.10%	0
22.10.1997	26.60	-4.96%	0	0		-3.94%	0
21.10.1997	27.99	+4.98%	0	0		0.00%	0
20.10.1997	26.66	-4.98%	0	0		+3.82%	0
17.10.1997	28.06	0.00%	0	0		+3.97%	0
16.10.1997	28.06	-4.97%	0	0		-0.14%	0
15.10.1997	29.53	0.00%	0	0		-2.08%	0
14.10.1997	29.53	-4.98%	0	0		0.00%	0
13.10.1997	31.08	0.00%	0	0		0.00%	0
10.10.1997	31.08	-4.98%	0	0		0.00%	0
9.10.1997	32.71	0.00%	0	0		+2.12%	0
8.10.1997	32.71	-4.99%	0	0		+2.17%	0
7.10.1997	34.43	-4.99%	0	0		0.00%	0
6.10.1997	36.24	0.00%	0	0		+4.54%	0
3.10.1997	36.24	-4.98%	0	0	33.00	-8.33%	396	12
2.10.1997	38.14	0.00%	0	0		0.00%	0
1.10.1997	38.14	-4.98%	0	0		-2.70%	0
30.9.1997	40.14	0.00%	0	0		-5.12%	0
29.9.1997	40.14	-4.99%	0	0			0	0
26.9.1997	42.25	0.00%	0	0		0.00%	0
25.9.1997	42.25	0.00%	0	0	39.00	+2.63%	1 170	30
24.9.1997	42.25	-4.99%	1 437	34	38.00	-6.17%	1 596	42
23.9.1997	44.47	-4.99%	0	0		+3.84%	0
22.9.1997	46.81	+4.97%	0	0	39.00	-9.30%	585	15
19.9.1997	44.59	0.00%	0	0		0.00%	0
18.9.1997	44.59	0.00%	0	0		0.00%	0
17.9.1997	44.59	0.00%	0	0		0.00%	0
16.9.1997	44.59	-4.98%	936	21	43.00	-8.51%	516	12
15.9.1997	46.93	-5.00%	0	0		+2.17%	0
12.9.1997	49.40	-4.98%	0	0		0.00%	0
11.9.1997	51.99	-4.98%	0	0		0.00%	0
10.9.1997	54.72	0.00%	0	0		0.00%	0
9.9.1997	54.72	-5.00%	274	5			0	0
8.9.1997	57.60	0.00%	0	0		0.00%	0
5.9.1997	57.60	0.00%	0	0		0.00%	0
4.9.1997	57.60	0.00%	0	0	46.00	-0.15%	276	6
3.9.1997	57.60	+4.99%	3 917	68		+2.15%	0
2.9.1997	54.86	+4.99%	1 481	27	45.10	+0.22%	541	12
1.9.1997	52.25	-4.98%	0	0		0.00%	0
29.8.1997	54.99	-4.99%	0	0		0.00%	0
28.8.1997	57.88	-4.99%	0	0		0.00%	0
27.8.1997	60.92	-4.99%	0	0		0.00%	0
26.8.1997	64.12	-4.99%	0	0		0.00%	0
25.8.1997	67.49	-4.99%	0	0	45.00	0.00%	270	6
22.8.1997	71.04	-4.98%	0	0		+8.87%	0
21.8.1997	74.77	-4.99%	0	0		-1.59%	0
20.8.1997	78.70	0.00%	0	0		0.00%	0
19.8.1997	78.70	0.00%	0	0		0.00%	0
18.8.1997	78.70	0.00%	0	0		-0.09%	0
15.8.1997	78.70	0.00%	0	0		-6.05%	0
14.8.1997	78.70	0.00%	0	0		-3.34%	0
13.8.1997	78.70	0.00%	0	0		-4.63%	0
12.8.1997	78.70	0.00%	0	0			0	0
11.8.1997	78.70	0.00%	0	0		0.00%	0
8.8.1997	78.70	0.00%	0	0		+0.03%	0
7.8.1997	78.70	+4.93%	472	6		-5.36%	0
6.8.1997	75.00	0.00%	0	0		+4.05%	0
5.8.1997	75.00	+4.74%	450	6		-0.09%	0
4.8.1997	71.60	0.00%	0	0		-3.31%	0
1.8.1997	71.60	0.00%	0	0		-2.54%	0
31.7.1997	71.60	+4.43%	6 659	93		+0.05%	0
30.7.1997	68.56	+4.99%	0	0		0.00%	0
29.7.1997	65.30	0.00%	0	0		0.00%	0
28.7.1997	65.30	0.00%	0	0		0.00%	0
25.7.1997	65.30	0.00%	0	0		0.00%	0
24.7.1997	65.30	0.00%	0	0		0.00%	0
23.7.1997	65.30	0.00%	0	0		0.00%	0
22.7.1997	65.30	0.00%	0	0		+10.00%	0
21.7.1997	65.30	0.00%	0	0	50.00	+2.35%	300	6
18.7.1997	65.30	+2.03%	2 416	37	50.00	+6.98%	1 026	21
17.7.1997	64.00	-0.46%	3 200	50		-2.85%	0
16.7.1997	64.30	0.00%	0	0	53.00	-7.84%	3 102	66
15.7.1997	64.30	0.00%	0	0	51.00	+4.08%	306	6
14.7.1997	64.30	-0.01%	3 215	50		-9.25%	0
11.7.1997	64.31	0.00%	0	0			0	0
10.7.1997	64.31	-4.99%	2 508	39		0.00%	0
9.7.1997	67.69	-4.99%	0	0		0.00%	0
8.7.1997	71.25	-4.98%	0	0		0.00%	0
7.7.1997	74.99	-4.99%	0	0		0.00%	0
4.7.1997	78.93	-4.99%	0	0		0.00%	0
3.7.1997	83.08	-4.99%	0	0	54.00	-8.47%	864	16
2.7.1997	87.45	-4.99%	0	0		-9.23%	0
1.7.1997	92.05	-4.99%	0	0		-9.72%	0
30.6.1997	96.89	-4.99%	0	0		-10.00%	0
27.6.1997	101.98	-4.99%	0	0		-9.09%	0
26.6.1997	107.34	-4.99%	0	0		-9.27%	0
25.6.1997	112.98	-4.99%	0	0			0	0
24.6.1997	118.92	-4.99%	0	0		-9.32%	0
23.6.1997	125.17	-4.99%	0	0		-9.92%	0
20.6.1997	131.75	-4.99%	0	0		-9.34%	0
19.6.1997	138.68	-4.99%	0	0		+0.34%	0
18.6.1997	145.97	0.00%	0	0		-0.45%	0
17.6.1997	145.97	0.00%	0	0		+3.08%	0
16.6.1997	145.97	0.00%	0	0		+3.18%	0
13.6.1997	145.97	0.00%	0	0		+4.08%	0
12.6.1997	145.97	0.00%	0	0		+5.37%	0
11.6.1997	145.97	0.00%	0	0		+3.33%	0
10.6.1997	145.97	0.00%	0	0		+4.59%	0
9.6.1997	145.97	0.00%	0	0		+5.00%	0
6.6.1997	145.97	0.00%	0	0		+4.22%	0
5.6.1997	145.97	0.00%	0	0		+6.63%	0
4.6.1997	145.97	0.00%	0	0		+0.11%	0
3.6.1997	145.97	0.00%	0	0	98.20	-9.24%	3 241	33
2.6.1997	145.97	0.00%	0	0	108.20	-9.15%	325	3
30.5.1997	145.97	-4.99%	0	0	119.10	-9.22%	1 072	9
29.5.1997	153.65	-4.99%	0	0	131.20	-9.51%	1 968	15
28.5.1997	161.73	-4.99%	0	0		-5.10%	0
27.5.1997	170.24	-5.00%	0	0		-5.09%	0
26.5.1997	179.20	-4.99%	0	0	161.00	-9.82%	4 830	30
23.5.1997	188.63	-4.99%	0	0		+5.49%	0
22.5.1997	198.55	-5.00%	0	0		+1.74%	0
21.5.1997	209.00	+4.76%	5 016	24		-3.45%	0
20.5.1997	199.50	-5.00%	5 985	30	172.30	+0.84%	1 034	6
19.5.1997	210.00	0.00%	6 300	30		-0.66%	0
16.5.1997	210.00	+2.43%	6 300	30	172.00	+9.90%	1 548	9
15.5.1997	205.00	+2.75%	6 150	30	151.00	-6.55%	2 817	18
14.5.1997	199.50	-5.00%	5 985	30		-5.02%	0
13.5.1997	210.00	0.00%	6 300	30	179.00	+7.91%	6 348	36
12.5.1997	210.00	0.00%	10 500	50		-2.74%	0
9.5.1997	210.00	+4.47%	10 500	50	168.00	0.00%	1 512	9
7.5.1997	201.00	-4.28%	10 050	50	168.00	+5.00%	4 200	25
6.5.1997	210.00	+1.44%	10 500	50	160.00	-9.39%	2 880	18
5.5.1997	207.00	+4.75%	6 210	30	179.10	-8.14%	3 179	18
2.5.1997	197.60	-5.00%	5 928	30		-5.96%	0
30.4.1997	208.00	-4.58%	6 240	30		-2.28%	0
29.4.1997	218.00	-4.80%	6 540	30		-3.21%	0
28.4.1997	229.00	-2.13%	6 870	30	192.00	+2.55%	12 972	60
25.4.1997	234.00	+4.93%	7 020	30		+0.38%	0
24.4.1997	223.00	-0.44%	6 690	30	210.00	+3.96%	1 260	6
23.4.1997	224.00	-1.75%	6 720	30	202.00	-1.46%	16 160	80
22.4.1997	228.00	+0.88%	11 400	50	205.00	-3.07%	615	3
21.4.1997	226.00	0.00%	11 300	50	211.50	-1.11%	2 538	12
18.4.1997	226.00	-0.87%	11 300	50		+3.57%	0
17.4.1997	228.00	0.00%	11 400	50	195.50	-0.91%	1 239	6
16.4.1997	228.00	-0.86%	11 400	50	208.40	-3.85%	6 252	30
15.4.1997	230.00	-2.12%	11 500	50	190.10	+6.80%	11 488	53
14.4.1997	235.00	-1.26%	11 750	50		-2.02%	0
11.4.1997	238.00	0.00%	11 900	50		+3.59%	0
10.4.1997	238.00	-0.83%	11 900	50	221.00	-8.27%	16 997	85
9.4.1997	240.00	+1.26%	12 000	50	218.00	+5.93%	654	3
8.4.1997	237.00	-1.25%	11 850	50		-3.07%	0
7.4.1997	240.00	+2.56%	12 000	50	212.30	-4.36%	637	3
4.4.1997	234.00	-1.68%	11 700	50	222.00	+9.21%	888	4
3.4.1997	238.00	-0.83%	11 900	50	221.00	+0.87%	13 416	66
2.4.1997	240.00	+1.26%	12 000	50	201.50	+8.91%	6 045	30
1.4.1997	237.00	+4.86%	10 428	44	185.00	0.00%	925	5
28.3.1997	226.00	0.00%	11 300	50	185.00	-7.22%	9 250	50
27.3.1997	226.00	-0.87%	11 300	50	199.40	-6.20%	9 571	48
26.3.1997	228.00	-5.00%	11 400	50	212.60	-5.21%	9 567	45
25.3.1997	240.00	+0.84%	5 280	22	224.30	+1.86%	2 019	9
24.3.1997	238.00	-0.83%	11 900	50	220.20	+2.80%	3 303	15
21.3.1997	240.00	0.00%	12 000	50	214.20	-2.47%	1 285	6
20.3.1997	240.00	0.00%	12 000	50	200.00	+2.10%	4 393	20
19.3.1997	240.00	0.00%	12 000	50	211.00	-6.66%	2 581	12
18.3.1997	240.00	-4.00%	12 000	50	231.00	+9.55%	12 906	56
‹‹ First 60 ‹‹ First 20 Next 200 ›