KOLÍNSKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995160.000.00%1 2808
20.12.1995+4.00%00
19.12.1995154.50-6.00%4643
18.12.1995165.00-10.00%4953
17.12.1995
15.12.1995194.860.00%00183.000.00%7324
14.12.1995194.86+9.99%00+10.00%00
13.12.1995177.150.00%00+10.00%00
12.12.1995177.150.00%00+9.00%00
11.12.1995177.15+9.99%00139.000.00%6955
8.12.1995161.050.00%00+9.00%00
7.12.1995161.05+9.99%00+9.00%00
6.12.1995146.410.00%00+9.00%00
5.12.1995146.410.00%00110.00+6.00%2 23021
4.12.1995146.41+10.00%00+10.00%00
1.12.1995133.100.00%0091.000.00%8199
30.11.1995133.10+10.00%00+10.00%00
29.11.1995121.000.00%00+9.00%00
28.11.1995121.000.00%0076.000.00%1522
27.11.1995121.00+10.00%0076.000.00%91212
24.11.1995110.000.00%0078.00+5.00%84011
23.11.1995110.00+10.00%0073.00+2.00%1 09515
22.11.1995100.000.00%00-2.00%00
21.11.1995100.000.00%000.00%00
20.11.1995100.000.00%2 000200.00%00
17.11.1995100.000.00%0073.00-9.00%2193
16.11.1995100.000.00%2 2002280.50+2.00%5647
15.11.1995100.000.00%00-9.00%00
14.11.1995100.000.00%0090.00-3.00%1 04512
13.11.1995100.000.00%000.00%00
10.11.1995100.000.00%00-2.00%00
9.11.1995100.00+4.16%1 20012+2.00%00
8.11.199596.000.00%000.00%00
7.11.199596.000.00%00+1.00%00
6.11.199596.00+1.05%192290.00-1.00%2 86232
3.11.199595.000.00%000.00%00
2.11.199595.00+4.39%95010-3.00%00
1.11.199591.000.00%0093.00+3.00%37 200400
31.10.199591.000.00%0090.00+8.00%2703
30.10.199591.00+5.81%1 3651583.50-2.00%7529
27.10.199586.000.00%0085.00-4.00%1702
26.10.199586.000.00%344490.00-3.00%97411
25.10.199586.000.00%0090.00+6.00%1 18213
24.10.199586.000.00%00
23.10.199586.00+3.61%1722
20.10.199583.000.00%0090.00+9.00%1802
19.10.199583.00+1.34%747982.50-1.00%5787
18.10.199581.900.00%0083.000.00%4986
17.10.199581.900.00%00-10.00%00
16.10.199581.900.00%00-4.00%00
13.10.199581.900.00%00-4.00%00
12.10.199581.900.00%000.00%00
11.10.199581.900.00%819100.00%00
10.10.199581.90-3.64%2 04825100.00+1.00%4004
9.10.199585.000.00%00100.00-1.00%1 08511
6.10.199585.000.00%000.00%00
5.10.199585.00+3.78%25530.00%00
4.10.199581.900.00%00100.000.00%4004
3.10.199581.90+5.00%1 229150.00%00
2.10.199578.000.00%00100.00-5.00%1 00010
29.9.199578.00-4.30%1 17015+5.00%00
28.9.199581.51-4.98%00100.00-5.00%1 50015
27.9.199585.79-4.99%000.00%00
26.9.199590.300.00%00+2.00%00
25.9.199590.300.00%00+3.00%00
22.9.199590.300.00%00100.000.00%1 30013
21.9.199590.300.00%00
20.9.199590.300.00%00
19.9.199590.300.00%00100.00-3.00%2 70027
18.9.199590.300.00%000.00%00
15.9.199590.300.00%00+1.00%00
14.9.199590.300.00%00+5.00%00
13.9.199590.300.00%0096.50-6.00%3864
12.9.199590.300.00%00+3.00%00
11.9.199590.300.00%000.00%00
8.9.199590.300.00%00100.000.00%2002
7.9.199590.30+5.00%00100.000.00%2002
6.9.199586.000.00%000.00%00
5.9.199586.00+0.30%7749-1.00%00
4.9.199585.74-4.99%00101.00-4.00%1 01010
1.9.199590.25-5.00%00-5.00%00
31.8.199595.00-5.00%000.00%00
30.8.1995100.000.00%000.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%00+5.00%00
25.8.1995100.000.00%7007105.00-5.00%8408
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%00110.000.00%1 10010
21.8.1995100.000.00%000.00%00
18.8.1995100.00+0.51%60060.00%00
17.8.199599.490.00%00110.000.00%6606
16.8.199599.490.00%000.00%00
15.8.199599.490.00%000.00%00
14.8.199599.490.00%1 39314110.000.00%1 76016
11.8.199599.490.00%000.00%00
10.8.199599.490.00%000.00%00
9.8.199599.490.00%000.00%00
8.8.199599.490.00%00110.000.00%4 40040
7.8.199599.490.00%00+5.00%00
4.8.199599.490.00%00104.50-5.00%2092
3.8.199599.490.00%1 194120.00%00
2.8.199599.49+4.99%000.00%00
1.8.199594.76+4.99%000.00%00
31.7.199590.250.00%000.00%00
28.7.199590.250.00%000.00%00
27.7.199590.25-5.00%63270.00%00
26.7.199595.00-5.00%000.00%00
25.7.1995100.000.00%2 000200.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%000.00%00
19.7.1995100.000.00%000.00%00
18.7.1995100.000.00%00110.000.00%8808
17.7.1995100.000.00%00+5.00%00
14.7.1995100.000.00%00+5.00%00
13.7.1995100.000.00%000.00%00
12.7.1995100.000.00%000.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.19950.00%00
4.7.1995100.00-3.65%60060.00%00
3.7.1995103.79-4.99%000.00%00
30.6.1995109.250.00%000.00%00
29.6.1995109.250.00%00+9.00%00
28.6.1995109.25-5.00%4374-5.00%00
27.6.1995115.000.00%000.00%00
26.6.1995115.00-1.98%8057-3.00%00
23.6.1995117.33-4.99%93980.00%00
22.6.1995123.50-5.00%1 853150.00%00
21.6.1995130.000.00%00-3.00%00
20.6.1995130.000.00%00-6.00%00
19.6.1995130.000.00%00-4.00%00
16.6.1995130.00-3.70%7806114.00-10.00%1 71015
15.6.1995135.00+3.84%1 35010126.00-10.00%1 26010
14.6.1995130.00-1.67%78060.00%00
13.6.1995132.22-4.34%12 42994-1.00%00
12.6.1995138.22-4.99%00-10.00%00
9.6.1995145.49-4.99%00-10.00%00
8.6.1995153.14-4.99%00-3.00%00
7.6.1995161.19-4.99%000.00%00
6.6.1995169.67-5.00%1 697100.00%00
5.6.1995178.60-5.00%00-10.00%00
2.6.1995188.00-4.85%12 78468-9.00%00
1.6.1995197.60-5.00%00-10.00%00
31.5.1995208.00-458.00%00242.50-5.00%7283
30.5.1995218.00-480.00%000.00%00
29.5.1995229.00-497.00%00+10.00%00
26.5.1995241.00-474.00%14 21959+10.00%00
25.5.1995253.00-488.00%00210.50+5.00%3 15815
24.5.1995266.00-465.00%13 30050-1.00%00
23.5.1995279.00-477.00%00204.00-9.00%1 4287
22.5.1995293.00-487.00%00225.00-10.00%3 37515
19.5.1995308.00-493.00%00-9.00%00
18.5.1995324.00-498.00%16 20050275.00+10.00%2751
17.5.1995341.00+492.00%00250.00-2.00%4 50018
16.5.1995325.00+483.00%11 37535+5.00%00
15.5.1995310.00+472.00%00+4.00%00
12.5.1995296.00+496.00%00+17.00%00
11.5.1995282.00+483.00%6 48623+10.00%00
10.5.1995269.00+466.00%8 87733185.000.00%5553
9.5.1995257.00+489.00%000.00%00
5.5.1995245.00+470.00%00+1.00%00
4.5.1995234.00+493.00%000.00%00
3.5.1995223.00+469.00%00+5.00%00
2.5.1995213.00+492.00%8 09438+4.00%00
28.4.1995203.00+482.00%00167.00+7.00%3342
27.4.1995193.66+499.00%00155.50-9.00%2 33315
26.4.1995184.44+499.00%000.00%00
25.4.1995175.66+499.00%00170.00+5.00%4 42026
24.4.1995167.30-499.00%6 35738162.50-1.00%1631
21.4.1995176.10+499.00%00165.00+9.00%4 43327
20.4.1995167.72+499.00%00+9.00%00
19.4.1995159.74+499.00%00138.00-5.00%1 1048
18.4.1995152.14+499.00%000.00%00
14.4.1995144.90+500.00%000.00%00
13.4.1995000.00%00
12.4.199500145.000.00%1 0157
11.4.1995000.00%00
10.4.1995138.00-482.00%1 656120.00%00
7.4.1995145.000.00%1 45010-2.00%00
6.4.1995145.000.00%1 74012-2.00%00
5.4.199500+6.00%00
4.4.1995145.000.00%2 90020140.50-3.00%1411
3.4.199500+19.00%00
31.3.1995145.000.00%2 46517122.000.00%1 22010
30.3.199500-10.00%00
29.3.1995145.00-460.00%14510.00%00
28.3.1995152.00-379.00%2 12814135.00+9.00%2702
27.3.1995158.000.00%3 95025
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995158.000.00%4 89831
16.3.1995158.00+377.00%3 63423
15.3.1995152.25+500.00%00
14.3.1995145.00-460.00%1 45010
13.3.1995152.00-500.00%1 0647
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec