KOLÍNSKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199653.240.00%00+8.33%0
30.12.199653.24+10.00%00-7.69%0
27.12.199648.400.00%00-7.14%0
23.12.199648.40+10.00%1 452300.00%0
20.12.199644.000.00%0028.000.00%1124
19.12.199644.00+10.00%3 3007528.000.00%1124
18.12.199640.000.00%00+7.69%0
17.12.199640.000.00%00+8.33%0
16.12.199640.000.00%0024.00+9.09%482
13.12.199640.000.00%00-15.38%0
12.12.199640.00+3.30%802+36.84%0
11.12.199638.720.00%0019.00+2.70%95050
10.12.199638.720.00%00+5.71%0
9.12.199638.72+10.00%0017.50-5.40%17510
6.12.199635.200.00%00+2.77%0
5.12.199635.20+10.00%739210.00%0
4.12.199632.000.00%000.00%0
3.12.199632.000.00%00+5.88%0
2.12.199632.000.00%0017.00-2.85%34020
29.11.199632.000.00%0017.50+2.94%21012
28.11.199632.000.00%19260.00%0
27.11.199632.000.00%000.00%0
26.11.199632.000.00%000.00%0
25.11.199632.000.00%00-5.55%0
22.11.199632.000.00%0018.00+5.88%362
21.11.199632.00+0.31%704220.00%0
20.11.199631.900.00%000.00%0
19.11.199631.900.00%00-5.55%0
18.11.199631.90-9.98%00-5.26%0
15.11.199635.440.00%00-9.52%0
14.11.199635.44-9.98%00-8.69%0
13.11.199639.370.00%00-8.00%0
12.11.199639.370.00%00-7.40%0
11.11.199639.37-9.99%00-10.00%0
8.11.199643.740.00%00-9.09%0
7.11.199643.74-10.00%00-8.33%0
6.11.199648.600.00%00-10.00%0
5.11.199648.600.00%00-9.09%0
4.11.199648.60-10.00%000.00%0
1.11.199654.000.00%000.00%0
31.10.199654.00-10.00%756140.000.00%00
30.10.199660.000.00%000.000.00%00
29.10.199660.000.00%000.00-8.33%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%000.00-1.43%00
23.10.199660.000.00%0048.70-7.23%1954
22.10.199660.000.00%000.00+5.00%00
21.10.199660.00+9.72%5 1608650.000.00%1 40028
18.10.199654.680.00%000.00%00
17.10.199654.68-9.99%000.00%00
16.10.199660.750.00%000.00%00
15.10.199660.750.00%000.00%00
14.10.199660.75-10.00%00-7.40%00
11.10.199667.500.00%00-8.47%00
10.10.199667.50-10.00%00-9.23%00
9.10.199675.000.00%00-9.72%00
8.10.199675.000.00%00-10.00%00
7.10.199675.000.00%0080.000.00%3204
4.10.199675.000.00%000.00%00
3.10.199675.000.00%000.00%00
2.10.199675.000.00%0080.000.00%1 36017
1.10.199675.000.00%000.00%00
30.9.199675.000.00%1 2751780.00-9.09%1 20015
27.9.199675.000.00%00+4.76%00
26.9.199675.000.00%0084.00-4.54%2 10025
25.9.199675.000.00%0088.000.00%3524
24.9.199675.000.00%1502+10.00%00
23.9.199675.000.00%00+7.38%00
20.9.199675.00+0.25%450674.50-2.00%2984
19.9.199674.810.00%0076.00-5.00%3044
18.9.199674.810.00%0080.00+5.00%3204
17.9.199674.810.00%0076.00-5.00%1522
16.9.199674.810.00%000.00%00
13.9.199674.810.00%000.00%00
12.9.199674.810.00%000.00%00
11.9.199674.810.00%000.00%00
10.9.199674.810.00%0080.00+5.00%6408
9.9.199674.810.00%0076.00-5.00%3044
6.9.199674.810.00%000.00%00
5.9.199674.810.00%00+3.00%00
4.9.199674.810.00%0077.50-3.00%1 86024
3.9.199674.81+4.99%89812+5.00%00
2.9.199671.25-5.00%0076.00-5.00%3044
30.8.199675.000.00%00+5.00%00
29.8.199675.000.00%7501076.00-5.00%3044
28.8.199675.000.00%000.00%00
27.8.199675.000.00%000.00%00
26.8.199675.000.00%000.00%00
23.8.199675.00+2.78%900120.00%00
22.8.199672.97-4.99%000.00%00
21.8.199676.81-4.99%000.00%00
20.8.199680.85-4.99%000.00%00
19.8.199685.10-0.11%5116+5.00%00
16.8.199685.200.00%0076.60-4.00%4606
15.8.199685.200.00%000.00%00
14.8.199685.20-0.81%51160.00%00
13.8.199685.900.00%00+5.00%00
12.8.199685.900.00%0076.00-5.00%4 56060
9.8.199685.900.00%00+7.00%00
8.8.199685.90+0.09%3 7804475.100.00%4516
7.8.199685.820.00%000.00%00
6.8.199685.820.00%000.00%00
5.8.199685.82-1.00%687875.000.00%1502
2.8.199686.690.00%00+4.00%00
1.8.199686.690.00%0072.00+1.00%1 44020
31.7.199686.690.00%0071.50-2.00%1432
30.7.199686.690.00%0073.000.00%94913
29.7.199686.690.00%00-7.00%00
26.7.199686.690.00%0078.500.00%3 12640
25.7.199686.690.00%000.00%00
24.7.199686.690.00%00-3.00%00
23.7.199686.690.00%00-6.00%00
22.7.199686.69-4.99%2 3412786.50-2.00%5196
19.7.199691.250.00%2 2812588.50-5.00%1772
18.7.199691.25+1.26%548693.000.00%1 11612
17.7.199690.110.00%000.00%00
16.7.199690.11-4.99%0093.000.00%1862
15.7.199694.85-4.99%0093.00+5.00%6517
12.7.199699.840.00%0088.50-5.00%2663
11.7.199699.84-4.99%4 6924793.000.00%1 02311
10.7.1996105.09-4.99%0093.00-9.00%3724
9.7.1996110.62-4.99%00+8.00%00
8.7.1996116.44-4.99%0095.20-3.00%1902
5.7.1996
4.7.1996122.56-4.99%0097.70-5.00%2933
3.7.1996129.01-4.99%00102.40-7.00%1 43414
2.7.1996135.79-4.99%00110.00+7.00%7707
1.7.1996142.930.00%00102.40+1.00%8198
28.6.1996142.930.00%00101.10+1.00%2022
27.6.1996142.930.00%00100.500.00%1 30713
26.6.1996142.930.00%00100.50-7.00%4024
25.6.1996142.930.00%00-5.00%00
24.6.1996142.930.00%00114.10-4.00%2282
21.6.1996142.930.00%000.00%00
20.6.1996142.93+9.99%3 57325+5.00%00
19.6.1996129.940.00%00113.50-5.00%1 13510
18.6.1996129.940.00%000.00%00
17.6.1996129.94+9.99%000.00%00
14.6.1996118.130.00%00+4.00%00
13.6.1996118.130.00%00114.50-6.00%3443
12.6.1996118.130.00%00+1.00%00
11.6.1996118.130.00%00120.00-7.00%2 04017
10.6.1996118.13-9.99%58 947499129.00+2.00%1 54812
7.6.1996131.250.00%00126.00+2.00%1 26010
6.6.1996131.250.00%00123.00-4.00%9878
5.6.1996131.250.00%00+7.00%00
4.6.1996131.250.00%00120.50-2.00%3623
3.6.1996131.250.00%00123.500.00%1 97616
31.5.1996131.250.00%00123.00-5.00%1 84515
30.5.1996131.250.00%9 71374+5.00%00
29.5.1996131.250.00%00123.00-5.00%7386
28.5.1996131.250.00%00-6.00%00
27.5.1996131.25-9.97%2632137.000.00%4 79535
24.5.1996145.800.00%000.00%00
23.5.1996145.80-10.00%000.00%00
22.5.1996162.000.00%00137.00+1.00%2 05515
21.5.1996162.000.00%00136.00-7.00%5444
20.5.1996162.000.00%00+3.00%00
17.5.1996162.000.00%00+5.00%00
16.5.1996162.000.00%00134.00-5.00%2682
15.5.1996162.000.00%00141.000.00%2 96121
14.5.1996162.000.00%00-17.00%00
13.5.1996162.00-3.57%4 21226178.00+5.00%6 28237
10.5.1996168.000.00%00+10.00%00
9.5.1996168.00+9.55%81 480485149.00+9.00%3 69525
7.5.1996153.350.00%00+10.00%00
6.5.1996153.35+9.99%00130.10-1.00%9908
3.5.1996139.410.00%00125.10-4.00%1 87715
2.5.1996139.41+9.99%6 41346+8.00%00
30.4.1996126.740.00%00118.000.00%2 53821
29.4.1996126.74+9.99%00121.00+10.00%1 21010
26.4.1996115.220.00%00110.00-6.00%2 86026
25.4.1996115.220.00%1151120.00+7.00%5 39046
24.4.1996115.220.00%00110.000.00%1 54014
23.4.1996115.220.00%00-10.00%00
22.4.1996115.22-4.94%4 14836122.000.00%3 53829
19.4.1996121.220.00%00122.000.00%1 94316
18.4.1996121.22-0.23%58 792485122.00-1.00%3663
17.4.1996121.500.00%00125.00-6.00%11 58894
16.4.1996121.500.00%00+4.00%00
15.4.1996121.50-10.00%00125.60-2.00%2512
12.4.1996135.000.00%00128.60-5.00%1291
11.4.1996135.000.00%1 0808135.100.00%3 37825
10.4.1996135.000.00%00135.10+4.00%8116
9.4.1996135.000.00%00135.10-5.00%4 16732
5.4.1996135.000.00%00136.50+3.00%5464
4.4.1996135.00+0.74%1 89014133.00-2.00%1 72913
3.4.1996134.000.00%00136.00-5.00%2722
2.4.1996134.000.00%00143.00+10.00%2 28816
1.4.1996134.00-9.77%10 18476135.10-4.00%2 21217
29.3.1996148.510.00%00+2.00%00
28.3.1996148.51+9.99%3 86126135.10+1.00%5 14139
27.3.1996135.010.00%00130.10+4.00%5 98546
26.3.1996135.010.00%00124.60-1.00%1 24610
25.3.1996135.01-8.15%3 64527125.60-2.00%8797
22.3.1996147.000.00%00128.60-5.00%7726
21.3.1996147.00+5.00%5 292360.00%00
20.3.1996140.000.00%00135.100.00%4 05330
19.3.1996140.000.00%000.00%00
18.3.1996140.00+1.63%84060.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec